Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.510,000 +70,000 +0,56% 12.755,000 12.420,000 12.440,000 16:52
A.P.MOELL.-M.NAM ... 12.745,000 +170,000 +1,35% 12.975,000 12.490,000 12.575,000 17:00
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,788 +0,025 +3,28% 0,795 0,788 0,763 14:34
ALK-ABELLO AS ... 150,900 -2,500 -1,63% 156,400 150,600 153,400 16:59
ALM. BRAND A/S NA... 16,420 +0,230 +1,42% 16,420 16,120 16,190 16:54
AMBU A/S NAM. B D... 131,650 +0,550 +0,42% 131,700 129,200 131,100 16:54
AQUAPORIN A/S DK 1 19,750 0,000 0,00% 0,000 0,000 19,750 26 feb
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 14,760 +0,540 +3,80% 15,200 14,060 14,220 16:48
BAVARIAN NOR NAM... 167,450 -1,350 -0,80% 172,250 167,250 168,800 16:54
BIOPORTO A/S B ... 1,498 0,000 0,00% 0,000 0,000 1,498 27 feb
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 80,850 -0,450 -0,55% 80,850 80,450 81,300 16:30
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 87,800 +0,150 +0,17% 88,000 86,100 87,650 16:50
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,366 0,000 0,00% 0,366 0,366 0,366 28 feb
CARLSBERG A/S NAM... 989,000 +43,000 +4,55% 989,000 964,000 946,000 14:38
CARLSBERG A/S NAM... 898,400 -3,000 -0,33% 904,200 889,400 901,400 16:54
CBRAIN AS ... 137,900 -0,500 -0,36% 141,400 136,000 138,400 16:54
CEMAT A/S NAM. B ... 1,045 0,000 0,00% 0,000 0,000 1,045 26 feb
CHEMOMETEC AS ... 576,000 -5,000 -0,86% 591,500 573,000 581,000 16:59
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 772,200 +6,800 +0,89% 785,600 770,800 765,400 16:54
COLUMBUS A/S NAM.... 12,750 +0,050 +0,39% 12,825 12,725 12,700 16:12
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 190,300 +1,450 +0,77% 195,800 189,700 188,850 16:54
DANSKE ANDELSK.BA... 14,400 -0,950 -6,19% 14,450 14,400 15,350 16:46
DANSKE BK NAM. ... 242,500 +1,200 +0,50% 243,700 239,600 241,300 16:54
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 06 feb
DEMANT AS A ... 264,000 +5,200 +2,01% 264,800 258,200 258,800 16:54
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 103,400 +0,500 +0,49% 105,400 102,800 102,900 16:54
DJURSLAND BANK NA... 660,000 0,000 0,00% 660,000 660,000 660,000 16:54
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.450,750 +12,500 +0,87% 1.464,000 1.431,000 1.438,250 16:54
EMBLA MEDICAL HF.... 31,500 -0,800 -2,48% 33,100 31,400 32,300 16:41
ENNOGIE SOL.GRP. ... 5,000 0,000 0,00% 0,000 0,000 5,000 21 feb
FAST EJENDOM DANM... 132,000 0,000 0,00% 0,000 0,000 132,000 27 feb
FIRST FARMS A.S. ... 82,800 -0,200 -0,24% 82,800 82,800 83,000 14:13
FLSMIDTH+CO.AS NA... 380,600 +4,400 +1,17% 387,000 376,600 376,200 17:00
FLUEGGER GROUP AS... 352,000 0,000 0,00% 0,000 0,000 352,000 21 feb
FOROYA BANKI ... 194,000 +6,500 +3,47% 194,000 190,750 187,500 16:45
FYNSKE BANK A/S ... 158,000 0,000 0,00% 0,000 0,000 158,000 27 feb
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 155,000 -1,000 -0,64% 155,000 155,000 156,000 09:51
GENMAB AS ... 1.636,500 +30,000 +1,87% 1.662,000 1.620,000 1.606,500 16:54
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 128,000 +0,500 +0,39% 130,550 127,250 127,500 16:54
GREEN HYDRO. SYS.... 2,722 -0,046 -1,66% 2,766 2,722 2,768 16:31
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 780,000 0,000 0,00% 780,000 775,000 780,000 28 feb
GUBRA APS ... 652,000 +82,000 +14,39% 729,000 644,000 570,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,650 -0,050 -0,15% 32,825 32,500 32,700 16:51
H. LUNDBECK A/S S... 40,020 -0,080 -0,20% 40,520 39,880 40,100 17:00
H+H INTL NAM. B ... 97,650 -2,050 -2,06% 101,200 97,200 99,700 16:52
HARBOES BRYG. NAM... 177,000 +4,500 +2,61% 177,000 174,000 172,500 13:58
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 293,500 +0,500 +0,17% 293,500 288,000 293,000 16:53
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 54,000 -0,800 -1,46% 55,000 54,000 54,800 16:48
HVIDBJERG BANK NA... 135,000 0,000 0,00% 135,000 135,000 135,000 28 feb
INVESTER.LUXOR B ... 540,000 0,000 0,00% 540,000 540,000 540,000 28 feb
ISS AS ... 162,000 +0,600 +0,37% 163,050 160,300 161,400 17:00
JEUDAN A/S NAM. ... 200,000 +2,000 +1,01% 200,000 196,750 198,000 15:57
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 582,000 +0,500 +0,09% 588,000 578,000 581,500 16:54
KOBENH.LUFTHAV.NA... 6.500,000 +80,000 +1,25% 6.500,000 6.500,000 6.420,000 13:51
KREDITBANKEN A/S 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 23 dec
LAN+SPAR BANK NAM... 790,000 0,000 0,00% 790,000 775,000 790,000 28 feb
LOLLANDS BANK AS ... 680,000 0,000 0,00% 0,000 0,000 680,000 25 feb
MATAS A/S ... 141,200 +0,400 +0,28% 143,200 140,200 140,800 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 240,000 0,000 0,00% 0,000 0,000 240,000 25 feb
NETCOMPANY GROUP ... 293,400 0,000 0,00% 295,900 291,800 293,400 16:54
NEWCAP HLDG AS NA... 0,102 0,000 0,00% 0,000 0,000 0,102 26 feb
NILFIS HLDG A/S ... 98,000 +2,200 +2,30% 98,700 94,200 95,800 16:54
NKT A/S NAM. ... 481,100 -9,300 -1,90% 490,800 478,800 490,400 16:54
NNIT A/S NAM. ... 80,300 +0,200 +0,25% 80,300 80,300 80,100 16:28
NORDEA BANK ABP 96,000 +1,660 +1,76% 96,220 93,670 94,340 16:54
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 358,000 0,000 0,00% 0,000 0,000 358,000 25 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 48,200 +0,200 +0,42% 48,200 47,800 48,000 13:54
NOVONESIS A/S NAM... 438,700 +5,600 +1,29% 441,200 422,300 433,100 17:00
NOVO-NORDISK AS B... 639,100 -5,400 -0,84% 651,300 636,200 644,500 17:00
NTG NORDIC TR.GR.... 244,500 -3,250 -1,31% 254,000 244,000 247,750 16:53
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 320,800 +5,600 +1,78% 322,200 312,100 315,200 16:54
PANDORA A/S ... 1.244,750 -22,750 -1,79% 1.270,500 1.237,500 1.267,500 16:54
PAPIRFABRIKKEN IN... 43,600 0,000 0,00% 0,000 0,000 43,600 18 feb
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 136,500 -1,000 -0,73% 139,000 136,500 137,500 16:50
PER AARSLEFF HLD ... 482,500 +17,000 +3,65% 493,500 471,500 465,500 16:54
PHARMA EQUITY GR.... 0,142 0,000 0,00% 0,142 0,142 0,142 28 feb
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.212,000 +3,500 +0,29% 1.219,000 1.207,000 1.208,500 16:54
ROBLON A/S NAM. B... 109,000 -3,000 -2,68% 109,000 109,000 112,000 16:54
ROCKWOOL NAM... 2.806,000 -32,000 -1,13% 2.836,000 2.778,000 2.838,000 16:54
ROCKWOOL A/S NAM... 2.760,000 -35,000 -1,25% 2.785,000 2.755,000 2.795,000 16:11
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 549,250 +2,750 +0,50% 552,500 545,000 546,500 16:54
RTX A/S ... 67,000 0,000 0,00% 67,000 67,000 67,000 28 feb
SAMPO OYJ A 64,320 +1,540 +2,45% 64,400 63,020 62,780 16:52
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 109,100 +0,700 +0,65% 109,600 108,500 108,400 16:54
SCHOUW A/S ... 587,000 +3,000 +0,51% 594,000 586,000 584,000 16:54
SHAPE ROBOTICS A/... 17,350 0,000 0,00% 17,350 17,350 17,350 28 feb
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 78,800 0,000 0,00% 78,800 78,300 78,800 28 feb
SKJERN BANK NAM. ... 208,500 -0,500 -0,24% 209,000 208,500 209,000 14:41
SOLAR AS B ... 275,500 +2,500 +0,92% 277,000 272,000 273,000 16:49
SP GROUP AS NAM. ... 320,500 +6,500 +2,07% 323,250 318,000 314,000 16:53
SPAR NORD BANK NA... 209,000 -0,500 -0,24% 209,250 208,500 209,500 16:40
SPAREK.SJAELLA.-F... 299,500 +4,000 +1,35% 302,500 297,500 295,500 16:54
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 213,525 +1,200 +0,57% 217,750 212,400 212,325 16:54
SYDBANK NAM. ... 447,200 +2,400 +0,54% 449,600 442,200 444,800 16:59
TCM GROUP A/S ... 74,000 0,000 0,00% 0,000 0,000 74,000 26 feb
TIVOLI AS NAM. B ... 599,000 0,000 0,00% 602,000 598,000 599,000 15:57
TORM PLC A ... 125,500 -2,400 -1,88% 129,100 125,000 127,900 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 83,500 +3,400 +4,24% 84,100 82,300 80,100 16:38
TRYG AS NAM. ... 159,000 +1,700 +1,08% 159,500 156,800 157,300 16:54
UIE PLC ... 303,000 -3,000 -0,98% 308,000 303,000 306,000 16:51
VESTAS WIND SYS. ... 98,000 -3,400 -3,35% 101,750 96,840 101,400 16:59
VESTJYSK BANK NAM... 4,885 +0,055 +1,14% 4,910 4,860 4,830 16:45
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 617,000 -47,000 -7,08% 682,500 612,500 664,000 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront