Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.390,000 +80,000 +0,78% 10.480,000 10.350,000 10.310,000 31 jan
A.P.MOELL.-M.NAM ... 10.645,000 +140,000 +1,33% 10.710,000 10.545,000 10.505,000 31 jan
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,694 0,000 0,00% 0,000 0,000 0,694 29 jan
ALK-ABELLO AS ... 162,800 +8,700 +5,65% 166,700 159,300 154,100 31 jan
ALM. BRAND A/S NA... 15,010 +0,090 +0,60% 15,090 14,840 14,920 31 jan
AMBU A/S NAM. B D... 134,750 -1,825 -1,34% 138,550 134,550 136,575 31 jan
AQUAPORIN A/S DK 1 19,400 0,000 0,00% 0,000 0,000 19,400 28 jan
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 12,690 +0,360 +2,92% 12,700 12,420 12,330 31 jan
BAVARIAN NOR NAM... 197,550 -2,200 -1,10% 207,250 196,650 199,750 31 jan
BIOPORTO A/S B ... 1,506 -0,020 -1,31% 1,506 1,506 1,526 31 jan
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 84,800 -1,600 -1,85% 85,550 84,050 86,400 31 jan
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 78,200 -0,900 -1,14% 78,200 77,700 79,100 31 jan
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,373 0,000 0,00% 0,000 0,000 0,373 28 jan
CARLSBERG A/S NAM... 874,000 -4,000 -0,46% 892,000 874,000 878,000 31 jan
CARLSBERG A/S NAM... 754,600 +4,400 +0,59% 760,200 746,800 750,200 31 jan
CBRAIN AS ... 194,400 0,000 0,00% 194,400 191,600 194,400 31 jan
CEMAT A/S NAM. B ... 0,992 0,000 0,00% 0,000 0,000 0,992 30 jan
CHEMOMETEC AS ... 561,000 +6,000 +1,08% 562,000 546,500 555,000 31 jan
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 830,000 -5,800 -0,69% 837,600 827,600 835,800 31 jan
COLUMBUS A/S NAM.... 12,975 -0,025 -0,19% 12,975 12,950 13,000 31 jan
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 204,800 +2,000 +0,99% 208,800 203,400 202,800 31 jan
DANSKE ANDELSK.BA... 13,800 +0,125 +0,91% 13,800 13,800 13,675 31 jan
DANSKE BK NAM. ... 215,100 -2,050 -0,94% 218,100 214,700 217,150 31 jan
DANTAX AS INH. ... 486,000 0,000 0,00% 0,000 0,000 486,000 21 jan
DEMANT AS A ... 290,000 -3,400 -1,16% 294,200 289,000 293,400 31 jan
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 107,300 +1,500 +1,42% 107,600 105,000 105,800 31 jan
DJURSLAND BANK NA... 630,000 0,000 0,00% 0,000 0,000 630,000 30 jan
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.436,000 -20,000 -1,37% 1.464,000 1.432,000 1.456,000 31 jan
EMBLA MEDICAL HF.... 34,100 +1,000 +3,02% 34,100 33,100 33,100 31 jan
ENNOGIE SOL.GRP. ... 5,100 0,000 0,00% 0,000 0,000 5,100 30 jan
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 71,200 +2,000 +2,89% 71,200 71,200 69,200 31 jan
FLSMIDTH+CO.AS NA... 374,600 -3,400 -0,90% 377,400 372,400 378,000 31 jan
FLUEGGER GROUP AS... 340,000 +4,000 +1,19% 340,000 340,000 336,000 31 jan
FOROYA BANKI ... 172,500 0,000 0,00% 0,000 0,000 172,500 30 jan
FYNSKE BANK A/S ... 153,000 0,000 0,00% 0,000 0,000 153,000 27 jan
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 182,500 0,000 0,00% 0,000 0,000 182,500 03 jan
GENMAB AS ... 1.424,500 +15,500 +1,10% 1.438,500 1.407,750 1.409,000 31 jan
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 148,200 -3,000 -1,98% 152,300 147,750 151,200 31 jan
GREEN HYDRO. SYS.... 3,175 +0,649 +25,69% 3,424 3,175 2,526 31 jan
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 725,000 -25,000 -3,33% 725,000 725,000 750,000 31 jan
GUBRA APS ... 662,000 +2,000 +0,30% 668,000 654,000 660,000 31 jan
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 35,850 +0,650 +1,85% 35,950 35,500 35,200 31 jan
H. LUNDBECK A/S S... 44,080 +0,900 +2,08% 44,340 43,420 43,180 31 jan
H+H INTL NAM. B ... 75,650 -0,400 -0,53% 75,800 75,000 76,050 31 jan
HARBOES BRYG. NAM... 137,500 0,000 0,00% 0,000 0,000 137,500 27 jan
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 282,000 -15,500 -5,21% 282,000 282,000 297,500 31 jan
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 56,800 -0,200 -0,35% 56,800 56,800 57,000 31 jan
HVIDBJERG BANK NA... 124,000 0,000 0,00% 0,000 0,000 124,000 23 dec
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 765,000 0,000 0,00% 0,000 0,000 765,000 30 jan
ISS AS ... 136,000 +1,050 +0,78% 136,250 134,700 134,950 31 jan
JEUDAN A/S NAM. ... 200,000 +1,500 +0,76% 200,000 200,000 198,500 31 jan
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 521,000 -11,500 -2,16% 534,500 521,000 532,500 31 jan
KOBENH.LUFTHAV.NA... 6.440,000 0,000 0,00% 0,000 0,000 6.440,000 30 jan
KREDITBANKEN A/S 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 23 dec
LAN+SPAR BANK NAM... 695,000 +5,000 +0,72% 695,000 690,000 690,000 31 jan
LOLLANDS BANK AS ... 600,000 0,000 0,00% 0,000 0,000 600,000 29 jan
MATAS A/S ... 138,600 +0,600 +0,43% 139,000 137,400 138,000 31 jan
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 27 jan
NETCOMPANY GROUP ... 295,200 +0,400 +0,14% 297,600 292,800 294,800 31 jan
NEWCAP HLDG AS NA... 0,090 0,000 0,00% 0,000 0,000 0,090 30 jan
NILFIS HLDG A/S ... 112,800 +0,200 +0,18% 113,400 112,600 112,600 31 jan
NKT A/S NAM. ... 482,600 -1,400 -0,29% 491,000 481,400 484,000 31 jan
NNIT A/S NAM. ... 93,600 -0,150 -0,16% 93,600 92,800 93,750 31 jan
NOBLE CORP-RIGHTS... 219,250 0,000 0,00% 0,000 0,000 219,250 16 dec
NORDEA BANK ABP 85,780 -1,420 -1,63% 87,590 85,550 87,200 31 jan
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 338,000 0,000 0,00% 0,000 0,000 338,000 28 jan
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 49,000 0,000 0,00% 0,000 0,000 49,000 30 jan
NOVONESIS A/S NAM... 413,200 +0,500 +0,12% 415,850 409,650 412,700 31 jan
NOVO-NORDISK AS B... 607,300 +3,600 +0,60% 616,400 607,300 603,700 31 jan
NTG NORDIC TR.GR.... 239,000 -1,500 -0,62% 240,000 237,500 240,500 31 jan
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 278,100 +1,000 +0,36% 284,000 275,100 277,100 31 jan
PANDORA A/S ... 1.380,500 -19,500 -1,39% 1.415,000 1.379,000 1.400,000 31 jan
PAPIRFABRIKKEN IN... 39,600 0,000 0,00% 0,000 0,000 39,600 16 jan
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARKEN SPORT NAM.... 135,000 +1,000 +0,75% 135,000 135,000 134,000 31 jan
PER AARSLEFF HLD ... 465,250 -17,750 -3,67% 469,000 461,000 483,000 31 jan
PHARMA EQUITY GR.... 0,171 0,000 0,00% 0,000 0,000 0,171 23 jan
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.175,000 -21,000 -1,76% 1.199,000 1.174,000 1.196,000 31 jan
ROBLON A/S NAM. B... 117,500 0,000 0,00% 0,000 0,000 117,500 16 jan
ROCKWOOL NAM... 2.558,000 -6,000 -0,23% 2.598,000 2.550,000 2.564,000 31 jan
ROCKWOOL A/S NAM... 2.570,000 +22,500 +0,88% 2.580,000 2.550,000 2.547,500 31 jan
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 497,000 +5,000 +1,02% 497,400 485,800 492,000 31 jan
RTX A/S ... 65,000 0,000 0,00% 67,300 65,000 65,000 31 jan
SAMPO OYJ A 297,000 -3,300 -1,10% 300,700 297,000 300,300 31 jan
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 103,200 -0,200 -0,19% 103,400 102,500 103,400 31 jan
SCHOUW A/S ... 559,000 +5,500 +0,99% 561,000 555,000 553,500 31 jan
SHAPE ROBOTICS A/... 16,700 0,000 0,00% 0,000 0,000 16,700 23 jan
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 83,800 0,000 0,00% 0,000 0,000 83,800 30 jan
SKJERN BANK NAM. ... 194,750 0,000 0,00% 0,000 0,000 194,750 30 jan
SOLAR AS B ... 301,000 0,000 0,00% 304,000 299,500 301,000 31 jan
SP GROUP AS NAM. ... 306,000 -3,500 -1,13% 308,500 304,000 309,500 31 jan
SPAR NORD BANK NA... 208,000 -0,250 -0,12% 208,500 208,000 208,250 31 jan
SPAREK.SJAELLA.-F... 263,000 -3,500 -1,31% 266,750 263,000 266,500 31 jan
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 950,000 0,000 0,00% 0,000 0,000 950,000 11 dec
STRATEGIC PARTNER... 0,000 0,000 0,00% 0,000 0,000 0,000
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 212,400 -1,600 -0,75% 214,550 209,450 214,000 31 jan
SYDBANK NAM. ... 382,200 -4,100 -1,06% 388,400 381,000 386,300 31 jan
TCM GROUP A/S ... 68,200 +0,800 +1,19% 68,200 67,400 67,400 31 jan
TIVOLI AS NAM. B ... 632,000 +12,000 +1,94% 632,000 622,000 620,000 31 jan
TOPDANMARK AS NAM... 363,400 0,000 0,00% 0,000 0,000 363,400 18 okt
TORM PLC A ... 143,400 +2,000 +1,41% 145,800 140,900 141,400 31 jan
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 79,000 +0,100 +0,13% 79,000 78,700 78,900 31 jan
TRYG AS NAM. ... 145,900 -0,750 -0,51% 146,900 145,900 146,650 31 jan
UIE PLC ... 311,000 -2,000 -0,64% 313,000 311,000 313,000 31 jan
VESTAS WIND SYS. ... 98,940 -2,560 -2,52% 101,650 98,800 101,500 31 jan
VESTJYSK BANK NAM... 4,500 +0,010 +0,22% 4,515 4,490 4,490 31 jan
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 735,500 +4,000 +0,55% 748,000 729,000 731,500 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront