Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.510,000 +70,000 +0,56% 12.755,000 12.420,000 12.440,000 16:52
A.P.MOELL.-M.NAM ... 12.745,000 +170,000 +1,35% 12.975,000 12.490,000 12.575,000 17:00
AMBU A/S NAM. B D... 131,650 +0,550 +0,42% 131,700 129,200 131,100 16:54
BAVARIAN NOR NAM... 167,450 -1,350 -0,80% 172,250 167,250 168,800 16:54
CARLSBERG A/S NAM... 898,400 -3,000 -0,33% 904,200 889,400 901,400 16:54
COLOPLAST NAM. B ... 772,200 +6,800 +0,89% 785,600 770,800 765,400 16:54
DANSKE BK NAM. ... 242,500 +1,200 +0,50% 243,700 239,600 241,300 16:54
DEMANT AS A ... 264,000 +5,200 +2,01% 264,800 258,200 258,800 16:54
DSV AKTIER ... 1.450,750 +12,500 +0,87% 1.464,000 1.431,000 1.438,250 16:54
GENMAB AS ... 1.636,500 +30,000 +1,87% 1.662,000 1.620,000 1.606,500 16:54
GN STORE NORD A/S... 128,000 +0,500 +0,39% 130,550 127,250 127,500 16:54
JYSKE BK A/S NAM.... 582,000 +0,500 +0,09% 588,000 578,000 581,500 16:54
NOVONESIS A/S NAM... 438,700 +5,600 +1,29% 441,200 422,300 433,100 17:00
NOVO-NORDISK AS B... 639,100 -5,400 -0,84% 651,300 636,200 644,500 17:00
ORSTED A/S ... 320,800 +5,600 +1,78% 322,200 312,100 315,200 16:54
PANDORA A/S ... 1.244,750 -22,750 -1,79% 1.270,500 1.237,500 1.267,500 16:54
ROYAL UNIBREW NAM... 549,250 +2,750 +0,50% 552,500 545,000 546,500 16:54
TRYG AS NAM. ... 159,000 +1,700 +1,08% 159,500 156,800 157,300 16:54
VESTAS WIND SYS. ... 98,000 -3,400 -3,35% 101,750 96,840 101,400 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront