Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 921,92 -3,99 -0,43% 923,29 914,80 925,91 28 feb
ABN AMRO BANK N.V. 18,190 -0,120 -0,66% 18,285 18,025 18,310 28 feb
ADYEN NV 1.741,200 +43,000 +2,53% 1.748,200 1.668,200 1.698,200 28 feb
Aegon 6,070 -0,002 -0,03% 6,070 6,012 6,072 28 feb
Ahold Delhaize 33,970 -0,020 -0,06% 34,210 33,820 33,990 28 feb
Akzo Nobel 59,520 -0,320 -0,53% 60,120 58,920 59,840 28 feb
ArcelorMittal 27,440 -0,010 -0,04% 27,510 26,950 27,450 28 feb
ASMI 513,200 -10,800 -2,06% 515,800 501,000 524,000 28 feb
ASML 678,600 -20,500 -2,93% 686,500 670,000 699,100 28 feb
ASR Nederland 50,820 -0,020 -0,04% 50,960 50,500 50,840 28 feb
BESI 106,400 -1,800 -1,66% 107,950 104,550 108,200 28 feb
DSM FIRMENICH AG 103,000 +1,500 +1,48% 103,700 100,100 101,500 28 feb
EXOR NV 93,600 -0,500 -0,53% 94,250 91,550 94,100 28 feb
Heineken 81,200 +0,500 +0,62% 81,400 80,120 80,700 28 feb
IMCD 142,850 -0,800 -0,56% 143,500 141,900 143,650 28 feb
ING 17,144 +0,052 +0,30% 17,144 16,950 17,092 28 feb
KPN 3,680 +0,004 +0,11% 3,714 3,676 3,676 28 feb
NN Group 48,780 -0,040 -0,08% 48,870 48,520 48,820 28 feb
Philips Koninklijke 25,080 -0,100 -0,40% 25,170 24,790 25,180 28 feb
PROSUS 41,990 -0,970 -2,26% 42,235 41,360 42,960 28 feb
RANDSTAD NV 38,690 -0,170 -0,44% 38,910 38,380 38,860 28 feb
RELX 46,200 +0,300 +0,65% 46,200 45,620 45,900 28 feb
SHELL PLC 32,155 -0,255 -0,79% 32,345 31,895 32,410 28 feb
UMG 26,850 -0,420 -1,54% 27,230 26,650 27,270 28 feb
UNILEVER PLC 54,280 +0,380 +0,71% 54,580 53,680 53,900 28 feb
Wolters Kluwer 147,600 -2,500 -1,67% 150,000 145,350 150,100 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront