Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 931,51 +9,59 +1,04% 931,59 921,20 921,92 15:09
ABN AMRO BANK N.V. 18,380 +0,190 +1,04% 18,525 18,125 18,190 14:54
ADYEN NV 1.742,000 +0,800 +0,05% 1.752,000 1.724,400 1.741,200 14:55
Aegon 6,144 +0,074 +1,22% 6,164 6,070 6,070 14:54
Ahold Delhaize 33,900 -0,070 -0,21% 34,110 33,610 33,970 14:55
Akzo Nobel 59,640 +0,120 +0,20% 59,840 58,640 59,520 14:54
ArcelorMittal 28,970 +1,530 +5,58% 29,060 27,110 27,440 14:54
ASMI 506,000 -7,200 -1,40% 515,600 503,600 513,200 14:54
ASML 689,900 +11,300 +1,67% 691,500 677,700 678,600 14:54
ASR Nederland 51,020 +0,200 +0,39% 51,220 50,560 50,820 14:52
BESI 106,350 -0,050 -0,05% 107,400 105,000 106,400 14:53
DSM FIRMENICH AG 102,650 -0,350 -0,34% 103,050 101,200 103,000 14:52
EXOR NV 95,400 +1,800 +1,92% 95,900 93,250 93,600 14:52
Heineken 80,720 -0,480 -0,59% 81,420 80,320 81,200 14:53
IMCD 143,100 +0,250 +0,18% 143,350 140,900 142,850 14:53
ING 17,742 +0,598 +3,49% 17,786 17,162 17,144 14:54
KPN 3,669 -0,011 -0,30% 3,699 3,648 3,680 14:54
NN Group 48,910 +0,130 +0,27% 49,110 48,590 48,780 14:54
Philips Koninklijke 25,180 +0,100 +0,40% 25,210 24,770 25,080 14:54
PROSUS 42,290 +0,300 +0,71% 42,430 41,890 41,990 14:54
RANDSTAD NV 39,600 +0,910 +2,35% 39,910 38,500 38,690 14:53
RELX 46,300 +0,100 +0,22% 46,600 46,080 46,200 14:54
SHELL PLC 32,690 +0,535 +1,66% 32,700 32,410 32,155 14:55
UMG 26,870 +0,020 +0,07% 27,160 26,750 26,850 14:52
UNILEVER PLC 54,640 +0,360 +0,66% 54,700 54,160 54,280 14:52
Wolters Kluwer 149,050 +1,450 +0,98% 150,500 146,700 147,600 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront