Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 921,94 +2,94 +0,32% 927,80 921,02 919,00 31 jan
ABN AMRO BANK N.V. 16,215 -0,150 -0,92% 16,365 16,210 16,365 31 jan
ADYEN NV 1.570,000 +7,000 +0,45% 1.585,400 1.563,000 1.563,000 31 jan
Aegon 6,306 -0,010 -0,16% 6,362 6,292 6,316 31 jan
Ahold Delhaize 34,160 -0,220 -0,64% 34,440 34,040 34,380 31 jan
Akzo Nobel 55,060 -1,280 -2,27% 56,300 55,060 56,340 31 jan
ArcelorMittal 24,170 -0,100 -0,41% 24,290 24,060 24,270 31 jan
ASMI 567,000 +20,000 +3,66% 574,200 551,000 547,000 31 jan
ASML 722,700 +16,000 +2,26% 729,800 712,300 706,700 31 jan
ASR Nederland 47,650 -0,050 -0,10% 47,800 47,430 47,700 31 jan
BESI 124,700 +1,800 +1,46% 126,250 123,850 122,900 31 jan
DSM FIRMENICH AG 98,820 +0,440 +0,45% 99,860 98,120 98,380 31 jan
EXOR NV 91,750 +0,200 +0,22% 92,100 91,350 91,550 31 jan
Heineken 67,100 -0,420 -0,62% 67,680 67,100 67,520 31 jan
IMCD 151,400 +0,300 +0,20% 152,550 150,700 151,100 31 jan
ING 16,064 -0,086 -0,53% 16,172 16,038 16,150 31 jan
KPN 3,491 -0,063 -1,77% 3,550 3,491 3,554 31 jan
NN Group 44,370 +0,110 +0,25% 44,580 44,050 44,260 31 jan
Philips Koninklijke 26,680 -0,180 -0,67% 26,870 26,570 26,860 31 jan
PROSUS 36,980 +0,325 +0,89% 37,585 36,905 36,655 31 jan
RANDSTAD NV 41,860 +0,120 +0,29% 42,090 41,380 41,740 31 jan
RELX 48,180 +0,100 +0,21% 48,320 47,940 48,080 31 jan
SHELL PLC 32,155 +0,150 +0,47% 32,395 31,955 32,005 31 jan
UMG 26,940 -0,090 -0,33% 27,080 26,710 27,030 31 jan
UNILEVER PLC 55,360 -0,360 -0,65% 56,000 55,320 55,720 31 jan
Wolters Kluwer 175,750 +0,700 +0,40% 176,300 174,950 175,050 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront