Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 866,43 -9,00 -1,03% 879,74 864,44 875,43 11 mrt
AALBERTS NV 33,460 -1,280 -3,68% 34,840 33,460 34,740 11 mrt
Air France-KLM 10,370 -1,060 -9,27% 11,205 10,355 11,430 11 mrt
Alfen N.V. 13,145 +0,290 +2,26% 13,350 12,710 12,855 11 mrt
ALLFUNDS GROUP 5,270 +0,035 +0,67% 5,335 5,180 5,235 11 mrt
AMG Critical Mate... 16,150 -0,250 -1,52% 16,610 15,750 16,400 11 mrt
Aperam 31,600 -0,020 -0,06% 32,220 31,260 31,620 11 mrt
Arcadis 46,180 -0,380 -0,82% 46,740 46,020 46,560 11 mrt
Basic-Fit 22,920 -0,160 -0,69% 23,220 22,500 23,080 11 mrt
Corbion 19,390 -0,210 -1,07% 19,750 19,280 19,600 11 mrt
CTP 16,300 +0,240 +1,49% 16,300 15,960 16,060 11 mrt
Eurocommercial Pr... 23,900 +0,100 +0,42% 24,200 23,750 23,800 11 mrt
Fagron 18,540 -0,080 -0,43% 18,760 18,520 18,620 11 mrt
Flow Traders 26,880 +1,420 +5,58% 26,880 25,520 25,460 11 mrt
Fugro 13,810 -0,100 -0,72% 14,080 13,640 13,910 11 mrt
Galapagos 23,540 -0,500 -2,08% 24,060 23,300 24,040 11 mrt
INPOST 15,500 -0,570 -3,55% 16,160 15,300 16,070 11 mrt
JDE PEET'S 18,890 -0,070 -0,37% 19,330 18,790 18,960 11 mrt
JUST EAT TAKEAWAY 19,320 -0,095 -0,49% 19,440 19,305 19,415 11 mrt
OCI 11,375 +0,090 +0,80% 11,500 11,230 11,285 11 mrt
SBM Offshore 19,440 +0,020 +0,10% 19,530 19,210 19,420 11 mrt
SIGNIFY NV 20,840 +0,120 +0,58% 21,080 20,700 20,720 11 mrt
TKH 38,660 +0,300 +0,78% 39,740 38,520 38,360 11 mrt
Van Lanschot Kemp... 44,200 -1,850 -4,02% 46,350 44,200 46,050 11 mrt
Vopak 39,340 -0,020 -0,05% 39,740 39,120 39,360 11 mrt
WDP 21,280 -0,120 -0,56% 21,940 21,240 21,400 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront