Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 840,01 -2,72 -0,32% 846,98 838,82 842,73 18:05
AALBERTS NV 33,680 -0,700 -2,04% 34,540 33,640 34,380 17:35
Air France-KLM 8,200 -0,050 -0,61% 8,418 8,184 8,250 17:35
Alfen N.V. 14,140 -0,135 -0,95% 14,460 14,065 14,275 17:35
ALLFUNDS GROUP 4,874 -0,176 -3,49% 5,100 4,874 5,050 17:35
AMG Critical Mate... 14,530 +0,470 +3,34% 15,170 14,020 14,060 17:36
Aperam 29,020 +0,700 +2,47% 29,340 27,920 28,320 17:35
Arcadis 54,450 +0,500 +0,93% 54,500 54,050 53,950 17:35
Basic-Fit 23,320 -0,360 -1,52% 23,940 23,260 23,680 17:35
Corbion 22,140 -0,220 -0,98% 22,520 22,040 22,360 17:35
CTP 16,340 +0,080 +0,49% 16,520 16,240 16,260 17:35
Eurocommercial Pr... 23,750 -0,100 -0,42% 24,000 23,700 23,850 17:35
Fagron 19,560 +0,200 +1,03% 19,660 19,060 19,360 17:35
Flow Traders 23,980 -0,280 -1,15% 24,360 23,720 24,260 17:35
Fugro 14,210 -0,250 -1,73% 14,640 14,210 14,460 17:37
Galapagos 22,080 -0,200 -0,90% 22,460 21,960 22,280 17:35
INPOST 16,100 +0,120 +0,75% 16,130 15,890 15,980 17:35
JDE PEET'S 16,200 +0,120 +0,75% 16,370 16,080 16,080 17:35
JUST EAT TAKEAWAY 12,105 +0,150 +1,25% 12,290 11,925 11,955 17:35
OCI 10,875 +0,085 +0,79% 10,890 10,700 10,790 17:35
SBM Offshore 18,310 +0,030 +0,16% 18,490 18,200 18,280 17:35
SIGNIFY NV 21,000 -0,140 -0,66% 21,100 20,340 21,140 17:36
TKH 35,680 -0,580 -1,60% 36,320 35,580 36,260 17:35
Van Lanschot Kemp... 47,150 -0,250 -0,53% 47,300 46,950 47,400 17:35
Vopak 44,500 -0,220 -0,49% 45,220 44,380 44,720 17:35
WDP 20,080 -0,280 -1,38% 20,600 19,930 20,360 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront