Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.278,85 +12,54 +0,99% 1.280,33 1.266,24 1.266,31 31 jan
Accsys 0,537 -0,013 -2,36% 0,549 0,537 0,550 31 jan
ACOMO 18,140 +0,040 +0,22% 18,140 17,960 18,100 31 jan
Avantium 1,774 +0,038 +2,19% 1,780 1,740 1,736 31 jan
AZERION 1,630 +0,040 +2,52% 1,642 1,564 1,590 31 jan
B&S Group SA 4,190 -0,010 -0,24% 4,245 4,190 4,200 31 jan
BAM 4,246 +0,132 +3,21% 4,278 4,094 4,114 31 jan
Brunel 9,420 -0,050 -0,53% 9,500 9,380 9,470 31 jan
CM.COM 5,820 +0,030 +0,52% 5,840 5,750 5,790 31 jan
EBUSCO HOLDING 0,918 +0,001 +0,08% 0,930 0,910 0,917 31 jan
FASTNED 20,850 -0,200 -0,95% 21,100 20,750 21,050 31 jan
ForFarmers 3,395 +0,035 +1,04% 3,400 3,335 3,360 31 jan
HEIJMANS KON 32,250 +0,700 +2,22% 32,450 31,550 31,550 31 jan
Kendrion 10,360 -0,040 -0,38% 10,560 10,360 10,400 31 jan
Nedap N.V. 59,400 -0,200 -0,34% 59,800 59,000 59,600 31 jan
NSI 21,850 +0,400 +1,86% 21,850 21,250 21,450 31 jan
NX FILTRATION 2,970 +0,070 +2,41% 2,990 2,880 2,900 31 jan
Pharming 0,866 +0,001 +0,12% 0,868 0,861 0,865 31 jan
PostNL 0,984 -0,001 -0,10% 0,997 0,984 0,985 31 jan
RENEWI 9,560 -0,020 -0,21% 9,600 9,550 9,580 31 jan
Sif Holding 12,260 +0,300 +2,51% 12,320 11,960 11,960 31 jan
Sligro 10,620 -0,100 -0,93% 10,700 10,600 10,720 31 jan
THEON INTERNAT 13,920 +0,620 +4,66% 13,960 13,340 13,300 31 jan
TomTom 5,115 -0,105 -2,01% 5,225 5,040 5,220 31 jan
VASTNED 28,600 +0,200 +0,70% 28,600 27,800 28,400 31 jan
Wereldhave 14,640 +0,100 +0,69% 14,700 14,440 14,540 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront