Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.398,40 +10,32 +0,74% 1.401,08 1.387,38 1.388,08 15:11
Accsys 0,558 +0,005 +0,90% 0,559 0,550 0,553 14:29
ACOMO 19,180 +0,040 +0,21% 19,300 19,060 19,140 14:54
Avantium 1,798 +0,008 +0,45% 1,804 1,772 1,790 15:08
AZERION 1,452 -0,098 -6,32% 1,570 1,434 1,550 15:05
B&S Group SA 4,170 -0,015 -0,36% 4,180 4,145 4,185 15:08
BAM 5,225 +0,070 +1,36% 5,245 5,180 5,155 15:07
Brunel 10,440 +0,120 +1,16% 10,480 10,300 10,320 15:06
CM.COM 6,800 +0,160 +2,41% 6,880 6,660 6,640 14:55
EBUSCO HOLDING 0,555 -0,022 -3,81% 0,570 0,550 0,577 15:04
FASTNED 20,100 +0,200 +1,01% 20,100 19,900 19,900 13:57
ForFarmers 4,250 +0,115 +2,78% 4,265 4,145 4,135 15:10
HEIJMANS KON 40,650 +0,250 +0,62% 41,150 40,000 40,400 15:10
Kendrion 10,000 -0,060 -0,60% 10,260 9,990 10,060 15:06
Nedap N.V. 59,800 +0,200 +0,34% 60,400 59,400 59,600 15:01
NSI 21,550 -0,150 -0,69% 21,700 21,450 21,700 15:05
NX FILTRATION 3,285 +0,165 +5,29% 3,325 3,130 3,120 15:08
Pharming 0,881 +0,011 +1,26% 0,882 0,860 0,870 15:10
PostNL 0,979 -0,028 -2,78% 0,998 0,957 1,007 15:06
RENEWI 10,300 +0,020 +0,19% 10,320 10,280 10,280 15:09
Sif Holding 11,540 -0,020 -0,17% 11,560 11,220 11,560 14:51
Sligro 10,680 0,000 0,00% 10,780 10,600 10,680 15:10
THEON INTERNAT 19,300 +1,900 +10,92% 19,500 18,400 17,400 15:11
TomTom 4,610 +0,034 +0,74% 4,650 4,530 4,576 15:05
VASTNED 28,000 -0,300 -1,06% 28,300 28,000 28,300 14:07
Wereldhave 15,680 0,000 0,00% 15,840 15,600 15,680 15:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront