Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 422,100 -5,300 -1,24% 426,400 418,100 427,400 17:24
ASSA-ABLOY AB B ... 295,900 -2,400 -0,80% 297,500 293,200 298,300 17:24
ASTRAZENECA PLC ... 1.438,500 -31,000 -2,11% 1.461,000 1.430,500 1.469,500 17:24
ATLAS COPCO A 160,500 -0,600 -0,37% 160,500 157,350 161,100 17:30
ATLAS COPCO B FRI... 140,350 -1,350 -0,95% 140,600 137,950 141,700 17:24
AUTOLIV SDR/1 DL-,01 895,150 +0,650 +0,07% 895,600 879,900 894,500 17:24
BOLIDEN AB 323,500 -4,400 -1,34% 325,000 317,850 327,900 17:24
ELECTROLUX B 82,980 +0,850 +1,03% 83,140 80,580 82,130 17:24
ERICSSON B (FRIA) 77,600 -1,580 -2,00% 78,620 76,270 79,180 17:29
ESSITY AB B 285,100 -0,600 -0,21% 286,300 282,300 285,700 17:30
EVOLUTION AB (PU)... 739,800 -5,600 -0,75% 748,600 733,000 745,400 17:24
GETINGE AB B FR... 217,400 -5,200 -2,34% 219,600 208,500 222,600 17:30
HENNES + MAURITZ ... 134,900 +0,100 +0,07% 135,100 133,500 134,800 17:30
HEXAGON AB B FRIA... 106,600 -0,950 -0,88% 107,400 104,525 107,550 17:30
KINNEVIK B O.N. 70,030 +0,240 +0,34% 70,030 68,020 69,790 17:30
NIBE INDUSTRIER B 37,900 +0,590 +1,58% 37,940 36,240 37,310 17:30
Nordea Bank Abp 126,900 -0,400 -0,31% 127,300 125,250 127,300 17:30
SAMHALLSBYGGNADSB... 3,413 -0,035 -1,01% 3,447 3,347 3,448 17:24
SANDVIK AB 207,900 -2,800 -1,33% 208,400 203,800 210,700 17:30
SINCH AB 21,170 +0,040 +0,19% 21,260 20,700 21,130 17:24
SKAND.ENSK. BKN A... 152,950 -13,100 -7,89% 154,150 150,450 166,050 17:24
SKF AB B ... 194,800 -7,800 -3,85% 195,075 190,850 202,600 17:30
SVENSKA CELL.B FR... 132,550 -1,000 -0,75% 133,000 130,450 133,550 17:30
SVENSKA HDLSBKN A... 113,750 +0,050 +0,04% 114,350 112,500 113,700 17:30
SWEDBANK A 227,200 -0,600 -0,26% 227,650 223,700 227,800 17:30
TELE2 AB B ... 134,100 -1,650 -1,22% 135,350 132,800 135,750 17:29
TELIA COMPANY AB ... 36,070 -0,360 -0,99% 36,440 35,830 36,430 17:30
VOLVO B (FRIA) 292,100 +0,200 +0,07% 292,100 285,600 291,900 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront