Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 468,900 +3,400 +0,73% 470,100 462,500 465,500 12:32
ASSA-ABLOY AB B ... 329,800 +1,100 +0,33% 331,300 327,300 328,700 12:33
ASTRAZENECA PLC ... 1.622,000 -3,500 -0,22% 1.628,000 1.616,000 1.625,500 12:32
ATLAS COPCO A 182,550 -0,200 -0,11% 183,550 181,050 182,750 12:33
ATLAS COPCO B FRI... 160,450 +0,500 +0,31% 161,000 158,750 159,950 12:30
AUTOLIV SDR/1 DL-,01 1.053,400 -0,400 -0,04% 1.053,400 1.046,200 1.053,800 12:31
BOLIDEN AB 382,150 +6,150 +1,64% 382,200 373,150 376,000 12:32
ELECTROLUX B 92,040 -0,160 -0,17% 92,340 91,100 92,200 12:33
ERICSSON B (FRIA) 88,620 +0,460 +0,52% 89,160 88,200 88,160 12:32
ESSITY AB B 296,100 -0,400 -0,13% 297,400 294,750 296,500 12:32
EVOLUTION AB (PU)... 832,000 +9,000 +1,09% 837,000 823,800 823,000 12:32
GETINGE AB B FR... 213,000 0,000 0,00% 214,700 211,500 213,000 12:32
HENNES + MAURITZ ... 143,775 -0,375 -0,26% 144,300 142,700 144,150 12:32
HEXAGON AB B FRIA... 123,600 +1,350 +1,10% 123,900 122,250 122,250 12:32
KINNEVIK B O.N. 86,570 -0,410 -0,47% 87,380 85,600 86,980 12:32
NIBE INDUSTRIER B 40,100 -0,140 -0,35% 40,140 39,000 40,240 12:32
Nordea Bank Abp 142,400 +1,000 +0,71% 142,550 139,750 141,400 12:32
SAMHALLSBYGGNADSB... 4,035 -0,091 -2,21% 4,141 3,954 4,126 12:31
SANDVIK AB 234,450 +1,750 +0,75% 234,850 231,300 232,700 12:33
SINCH AB 23,680 -0,030 -0,13% 23,780 23,355 23,710 12:32
SKAND.ENSK. BKN A... 174,000 +1,350 +0,78% 174,500 171,750 172,650 12:32
SKF AB B ... 235,500 +3,400 +1,46% 236,400 232,000 232,100 12:32
SVENSKA CELL.B FR... 148,250 +0,600 +0,41% 148,450 146,650 147,650 12:33
SVENSKA HDLSBKN A... 135,475 +0,625 +0,46% 136,250 134,250 134,850 12:33
SWEDBANK A 259,500 +0,700 +0,27% 259,800 256,200 258,800 12:32
TELE2 AB B ... 126,950 -0,850 -0,67% 128,200 126,650 127,800 12:33
TELIA COMPANY AB ... 34,700 -0,300 -0,86% 35,180 34,550 35,000 12:33
VOLVO B (FRIA) 337,350 +4,350 +1,31% 338,200 333,300 333,000 12:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront