Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 323,000 -0,400 -0,12% 324,000 321,400 323,400 31 jan
AB SAGAX A 243,000 -2,000 -0,82% 244,000 243,000 245,000 31 jan
AB SAGAX B 244,200 -2,200 -0,89% 246,200 241,600 246,400 31 jan
AB SAGAX D 31,650 +0,100 +0,32% 31,700 31,350 31,550 31 jan
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,439 +0,004 +0,80% 0,439 0,439 0,436 31 jan
ACADEMEDIA AB 68,600 -1,450 -2,07% 69,900 68,500 70,050 31 jan
ACTIVE BIOTECH ... 0,111 0,000 0,00% 0,000 0,000 0,111 29 jan
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 151,200 +1,900 +1,27% 152,100 147,500 149,300 31 jan
ADDNODE GROUP AB ... 117,900 +14,350 +13,86% 119,200 108,600 103,550 31 jan
ADDTECH AB B S... 324,400 +4,200 +1,31% 326,600 318,600 320,200 31 jan
AFRICA OIL CORP. 14,610 -0,040 -0,27% 14,740 14,510 14,650 31 jan
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 177,800 +0,800 +0,45% 178,500 176,600 177,000 31 jan
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 495,700 +0,400 +0,08% 496,750 491,600 495,300 31 jan
ALIMAK GROUP AB (... 116,200 +0,600 +0,52% 117,000 114,600 115,600 31 jan
Alleima AB 92,250 -0,400 -0,43% 92,800 91,650 92,650 31 jan
ALLIGATOR BIOSC. ... 0,041 0,000 0,00% 0,000 0,000 0,041 28 jan
ALLIGO AB B 140,900 +2,500 +1,81% 141,800 138,800 138,400 31 jan
AMBEA AB O.N. 93,200 +2,850 +3,15% 93,400 89,550 90,350 31 jan
ANNEHEM FASTIGHET... 16,450 +0,150 +0,92% 16,450 15,850 16,300 31 jan
ANOTO GROUP ... 0,111 0,000 0,00% 0,000 0,000 0,111 06 dec
APOTEA AB O.N. 75,225 +2,305 +3,16% 75,320 73,140 72,920 31 jan
AQ GROUP AB ... 158,940 +0,540 +0,34% 161,220 158,600 158,400 31 jan
ARCTIC PAPER SA ... 45,580 0,000 0,00% 0,000 0,000 45,580 30 jan
ARION BANK HF AB ... 13,650 -0,150 -1,09% 13,850 13,650 13,800 31 jan
ARISE 37,700 +0,100 +0,27% 37,700 37,500 37,600 31 jan
ARJO AB B 39,880 +1,240 +3,21% 40,240 39,100 38,640 31 jan
ASCELIA PHARMA AB 2,770 0,000 0,00% 0,000 0,000 2,770 30 jan
ASSA-ABLOY AB B ... 340,600 -0,100 -0,03% 343,300 339,200 340,700 31 jan
ASTRAZENECA PLC ... 1.566,250 +9,250 +0,59% 1.572,000 1.557,500 1.557,000 31 jan
ATLAS COPCO A 186,200 +2,200 +1,20% 186,900 184,375 184,000 31 jan
ATLAS COPCO B FRI... 165,950 +1,850 +1,13% 166,750 164,450 164,100 31 jan
ATRIUM LJUNGBERG ... 195,400 -10,600 -5,15% 198,200 190,400 206,000 31 jan
ATTENDO AB 51,500 -0,600 -1,15% 52,700 50,300 52,100 31 jan
AUTOLIV SDR/1 DL-,01 1.086,000 -31,000 -2,78% 1.139,800 1.058,700 1.117,000 31 jan
AVANZA BK HLDG AB... 334,200 +5,500 +1,67% 334,200 328,900 328,700 31 jan
Axfood AB 238,000 -4,800 -1,98% 242,400 234,700 242,800 31 jan
B3 CONSULTING GRP... 72,800 0,000 0,00% 0,000 0,000 72,800 30 jan
BACTIGUARD HLDG B 35,100 -0,800 -2,23% 35,900 35,100 35,900 31 jan
BALCO GROUP AB 38,900 -0,700 -1,77% 38,900 38,900 39,600 31 jan
BE GROUP AB 43,750 -0,400 -0,91% 44,650 43,750 44,150 31 jan
BEIJER ALMA AB B ... 176,200 +1,000 +0,57% 176,600 173,800 175,200 31 jan
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 165,000 -0,850 -0,51% 167,700 160,100 165,850 31 jan
BERGMAN BEVING AB... 322,000 -0,500 -0,16% 324,500 318,500 322,500 31 jan
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 31,600 0,000 0,00% 0,000 0,000 31,600 28 jan
BETSSON AB SER.B 151,980 +3,360 +2,26% 152,260 149,140 148,620 31 jan
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 27,140 +0,900 +3,43% 27,160 25,800 26,240 31 jan
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 130,400 +2,300 +1,80% 131,000 126,750 128,100 31 jan
BILLERUD ... 114,000 -0,200 -0,18% 114,700 113,300 114,200 31 jan
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 220,600 -8,400 -3,67% 236,400 202,000 229,000 31 jan
BIOGAIA AB B ... 120,800 +0,200 +0,17% 122,600 119,350 120,600 31 jan
BIOINVENT INTERN.... 28,575 +1,425 +5,25% 28,750 27,600 27,150 31 jan
BIOTAGE AB ... 141,900 +1,900 +1,36% 142,100 140,000 140,000 31 jan
BJOERN BORG AB 56,790 +0,745 +1,33% 56,790 56,790 56,045 31 jan
BOLIDEN AB 333,400 -3,700 -1,10% 336,100 332,000 337,100 31 jan
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,043 +0,200 +2,26% 9,110 8,740 8,843 31 jan
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 131,000 -1,800 -1,36% 132,350 129,500 132,800 31 jan
BOULE DIAGNOSTICS... 9,480 0,000 0,00% 0,000 0,000 9,480 28 jan
BRAVIDA HOLDING AB 88,925 +0,325 +0,37% 89,000 87,950 88,600 31 jan
BRINOVA FASTIGHET... 19,050 +0,150 +0,79% 19,200 18,850 18,900 31 jan
BTS GROUP AB B ... 285,000 +2,500 +0,88% 285,000 279,000 282,500 31 jan
BUFAB AB ... 467,600 +4,400 +0,95% 471,000 464,600 463,200 31 jan
BULTEN AB 77,700 +1,600 +2,10% 78,400 76,900 76,100 31 jan
BURE EQUITY NPV 405,200 +2,400 +0,60% 406,000 400,400 402,800 31 jan
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 49,610 +0,230 +0,47% 51,300 47,490 49,380 31 jan
CALLIDITAS THERAP... 207,000 0,000 0,00% 0,000 0,000 207,000 10 okt
CAMURUS AB 596,500 -0,500 -0,08% 604,500 591,500 597,000 31 jan
CANTARGIA AB 1,842 0,000 0,00% 0,000 0,000 1,842 30 jan
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 120,500 -2,150 -1,75% 122,000 119,900 122,650 31 jan
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 484,000 -6,000 -1,22% 494,000 480,250 490,000 31 jan
CATENA MEDIA PLC ... 4,040 -0,035 -0,86% 4,050 4,000 4,075 31 jan
CAVOTEC S.A. ... 18,850 0,000 0,00% 0,000 0,000 18,850 30 jan
CELLAVISION AB ... 226,500 +4,500 +2,03% 227,500 218,500 222,000 31 jan
CIBUS NORDIC REAL 180,050 +2,625 +1,48% 180,050 174,650 177,425 31 jan
CINCLUS PHARMA HL... 18,430 -0,520 -2,74% 18,904 18,430 18,950 31 jan
Cint Group AB 8,475 +0,065 +0,77% 8,730 8,435 8,410 31 jan
CLAS OHLSON B ... 236,600 +2,000 +0,85% 236,800 233,400 234,600 31 jan
CLOETTA B 28,290 +0,030 +0,11% 28,480 28,040 28,260 31 jan
COINSHARES I. LS-... 96,000 +1,450 +1,53% 96,100 93,200 94,550 31 jan
CONCEJO AB (PUBL)... 44,000 0,000 0,00% 0,000 0,000 44,000 28 jan
CONCENTRIC AB 231,000 0,000 0,00% 0,000 0,000 231,000 07 nov
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 31,640 +0,360 +1,15% 31,720 31,100 31,280 31 jan
COREM PPTY GROUP ... 242,250 0,000 0,00% 0,000 0,000 242,250 30 jan
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 5,890 -0,120 -2,00% 5,950 5,800 6,010 31 jan
COREM PROPERTY GR... 229,500 +1,500 +0,66% 229,500 227,000 228,000 31 jan
CREADES AB 80,050 -0,050 -0,06% 80,550 79,650 80,100 31 jan
CTEK AB 13,980 +0,180 +1,30% 13,980 13,880 13,800 31 jan
CTT SYSTEMS AB ... 284,500 +1,500 +0,53% 286,000 282,000 283,000 31 jan
DEDICARE AB B 65,100 +1,900 +3,01% 65,100 65,100 63,200 31 jan
DIOS FASTIGHETER ... 76,700 -0,550 -0,71% 77,050 75,950 77,250 31 jan
Dometic Group AB 56,600 -1,050 -1,82% 58,000 56,100 57,650 31 jan
DORO INH. ... 34,400 0,000 0,00% 0,000 0,000 34,400 23 jan
Duni AB 102,200 -0,600 -0,58% 102,600 102,200 102,800 31 jan
DUROC AB B ... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
DUSTIN GROUP (PUB... 3,848 +0,080 +2,12% 3,857 3,743 3,768 31 jan
DYNAVOX GROUP AB 53,600 0,000 0,00% 0,000 0,000 53,600 01 jul
DYNAVOX GROUP AB 74,800 +2,150 +2,96% 74,800 72,400 72,650 31 jan
Eastnine AB 49,130 +0,253 +0,52% 49,290 49,073 48,878 31 jan
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,165 +0,115 +1,90% 6,300 6,160 6,050 31 jan
ELANDERS B ... 83,850 -0,250 -0,30% 83,850 83,850 84,100 31 jan
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 101,000 -5,500 -5,16% 107,800 99,760 106,500 31 jan
ELECTROLUX PROF. B 77,000 +1,100 +1,45% 79,100 74,200 75,900 31 jan
ELEKTA AB ... 65,750 -0,850 -1,28% 66,600 65,750 66,600 31 jan
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 6,400 -0,080 -1,23% 6,400 6,400 6,480 31 jan
EMBRACER GROUP AB... 225,000 -1,800 -0,79% 228,100 223,800 226,800 31 jan
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 97,600 -0,250 -0,26% 99,950 96,500 97,850 31 jan
ENGCON AB B 103,500 +0,300 +0,29% 103,800 102,000 103,200 31 jan
ENIRO GROUP AB A 0,485 +0,007 +1,46% 0,494 0,485 0,478 31 jan
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 53,000 -0,300 -0,56% 53,000 52,400 53,300 31 jan
EPENDION AB SK... 118,000 +15,400 +15,01% 118,000 99,800 102,600 31 jan
EPIROC AB A 212,100 -2,400 -1,12% 214,600 211,200 214,500 31 jan
EPIROC AB B 186,200 -3,100 -1,64% 188,100 185,300 189,300 31 jan
EQT AB 364,600 +5,300 +1,48% 366,100 357,500 359,300 31 jan
ERICSSON A (FRIA) 84,000 -1,400 -1,64% 85,200 84,000 85,400 31 jan
ERICSSON B (FRIA) 83,860 -1,480 -1,73% 85,430 83,680 85,340 31 jan
ESSITY AB A 282,000 -2,250 -0,79% 284,000 282,000 284,250 31 jan
ESSITY AB B 280,900 -4,500 -1,58% 285,700 280,900 285,400 31 jan
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 853,600 +29,400 +3,57% 864,800 826,400 824,200 31 jan
EWORK GROUP AB 152,200 0,000 0,00% 0,000 0,000 152,200 30 jan
FABEGE AB ... 83,450 -2,950 -3,41% 85,600 83,050 86,400 31 jan
FAGERHULT GROUP A... 53,900 -0,350 -0,65% 54,300 53,800 54,250 31 jan
FASADGRUPPEN GROU... 42,875 +2,325 +5,73% 43,000 41,000 40,550 31 jan
FASTIG. AB TRIANON B 21,400 +0,400 +1,90% 21,400 21,000 21,000 31 jan
FASTIG.AB BALD. B... 79,200 -2,720 -3,32% 81,800 78,460 81,920 31 jan
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 30,000 +0,500 +1,69% 30,100 30,000 29,500 31 jan
FASTIGHETSBOL.EMI... 45,900 -0,500 -1,08% 45,900 45,300 46,400 31 jan
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 71,400 -1,200 -1,65% 71,400 71,400 72,600 31 jan
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 678,000 +14,500 +2,19% 678,500 671,000 663,500 31 jan
FERRONORDIC AB 62,700 +1,200 +1,95% 62,700 61,050 61,500 31 jan
FINGERPRINT CARDS... 0,018 -0,001 -4,81% 0,019 0,000 0,019 31 jan
FM MATTSSON AB B 47,300 -1,000 -2,07% 47,300 47,300 48,300 31 jan
FormPipe Software AB 24,000 0,000 0,00% 0,000 0,000 24,000 30 jan
FORTNOX AB 77,100 -0,320 -0,41% 77,880 76,640 77,420 31 jan
G5 ENTERTAINMENT AK 129,800 +3,000 +2,37% 130,800 127,600 126,800 31 jan
GARO AB 21,475 -0,725 -3,27% 21,625 21,375 22,200 31 jan
GENTOO MEDIA INC.... 23,650 +2,000 +9,24% 23,650 20,700 21,650 31 jan
GENTOO MEDIA INC.... 0,000 0,000 0,00% 0,000 0,000 0,000
GETINGE AB B FR... 218,100 -0,700 -0,32% 219,200 215,800 218,800 31 jan
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 135,000 -2,700 -1,96% 138,900 131,600 137,700 31 jan
GREEN LANDSCAPING... 68,250 -1,550 -2,22% 69,900 67,450 69,800 31 jan
HAKI SAFETY B FR... 24,800 0,000 0,00% 0,000 0,000 24,800 30 jan
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 34,240 +1,050 +3,16% 34,700 33,100 33,190 31 jan
HANZA AB 80,250 +0,700 +0,88% 80,700 79,900 79,550 31 jan
HAVSFRUN INVEST.A... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
HEBA FASTIGHETS ABB 32,150 -0,150 -0,46% 32,250 31,700 32,300 31 jan
HENNES + MAURITZ ... 148,200 -0,100 -0,07% 151,250 147,400 148,300 31 jan
HEXAGON AB B FRIA... 129,600 +10,850 +9,14% 129,600 125,350 118,750 31 jan
HEXATRONIC GROUP ... 36,425 -0,045 -0,12% 36,740 36,080 36,470 31 jan
HEXPOL AB B 103,900 -1,500 -1,42% 105,200 103,500 105,400 31 jan
HMS NETWORKS AB 519,000 -9,500 -1,80% 528,000 516,500 528,500 31 jan
Hoist Finance AB 93,400 +4,200 +4,71% 94,300 88,700 89,200 31 jan
HOLMEN AB A ... 413,000 +2,000 +0,49% 413,000 410,000 411,000 31 jan
HOLMEN AB B ... 420,400 +1,200 +0,29% 424,000 405,000 419,200 31 jan
HUFVUDSTADEN A ... 123,400 -1,100 -0,88% 124,400 122,400 124,500 31 jan
Humana AB 36,300 +1,250 +3,57% 36,400 35,950 35,050 31 jan
HUSQVARNA NAM. A ... 59,550 -0,850 -1,41% 60,300 59,550 60,400 31 jan
HUSQVARNA NAM. B ... 59,480 -1,020 -1,69% 60,690 59,380 60,500 31 jan
IAR SYSTEMS GROUP... 128,500 +1,000 +0,78% 128,500 127,500 127,500 31 jan
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,620 0,000 0,00% 0,000 0,000 2,620 30 jan
IMMUNOVIA AB 0,450 +0,002 +0,40% 0,450 0,450 0,449 31 jan
INDUSTRIV. A FR. 394,400 -1,800 -0,45% 396,200 394,100 396,200 31 jan
INDUSTRIV. C 392,700 -1,300 -0,33% 394,650 392,100 394,000 31 jan
INDUTRADE AB ... 306,400 +1,800 +0,59% 311,400 303,400 304,600 31 jan
INFANT BACT.THER.... 40,750 -1,450 -3,44% 40,750 40,750 42,200 31 jan
INSTALCO AB A 31,710 +0,230 +0,73% 31,780 31,280 31,480 31 jan
INTEA FASTIGHETER... 50,610 +2,210 +4,57% 50,620 48,455 48,400 31 jan
INTL PET. CORP. 147,100 +0,500 +0,34% 150,000 145,600 146,600 31 jan
INTRUM AB ... 31,520 -0,480 -1,50% 32,600 31,060 32,000 31 jan
INV.OERESUND ... 119,200 +1,700 +1,45% 119,200 117,200 117,500 31 jan
INVESTOR A (FRIA)... 316,600 +0,500 +0,16% 317,000 315,400 316,100 31 jan
INVISIO AB ... 330,000 -1,750 -0,53% 336,500 329,000 331,750 31 jan
INWIDO AB (PUBL) ... 204,000 +4,400 +2,20% 204,000 198,500 199,600 31 jan
ITAB SHOP CONC. ... 21,200 +0,400 +1,92% 21,300 20,900 20,800 31 jan
JM AB 164,900 -18,600 -10,14% 180,500 162,300 183,500 31 jan
JOHN MATTSON FAST. 62,800 +1,200 +1,95% 63,400 62,400 61,600 31 jan
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 8,920 -0,100 -1,11% 8,920 8,920 9,020 31 jan
KABE GROUP AB B ... 304,000 -3,500 -1,14% 305,000 302,000 307,500 31 jan
KARNELL GROUP AB B 46,555 -0,205 -0,44% 46,555 46,420 46,760 31 jan
KARNOV GROUP AB 89,800 +1,250 +1,41% 90,500 87,300 88,550 31 jan
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,065 +0,017 +1,62% 1,065 1,065 1,048 31 jan
K-FAST HOLDING AB... 16,040 +0,090 +0,56% 16,100 15,840 15,950 31 jan
KINDRED GR.SDR LS... 129,200 0,000 0,00% 0,000 0,000 129,200 11 nov
KINNEVIK A 88,630 +0,220 +0,25% 88,950 88,630 88,410 31 jan
KINNEVIK B O.N. 87,800 -0,790 -0,89% 88,815 87,730 88,590 31 jan
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 16,440 +0,020 +0,12% 16,440 16,280 16,420 31 jan
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 139,000 +4,400 +3,27% 139,000 134,200 134,600 31 jan
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 534,500 -1,500 -0,28% 536,750 533,000 536,000 31 jan
LAGERCRANTZ GROUP... 236,000 +15,900 +7,22% 238,100 226,200 220,100 31 jan
LAMMHULTS DESI.GR... 28,800 0,000 0,00% 0,000 0,000 28,800 14 jun
LATOUR INV. B SK... 290,900 -1,000 -0,34% 293,500 290,800 291,900 31 jan
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 365,000 +10,400 +2,93% 367,400 358,000 354,600 31 jan
LIME TECHNOLOGIES 347,500 +8,500 +2,51% 349,500 341,000 339,000 31 jan
Linc AB 78,200 +1,650 +2,16% 78,300 77,100 76,550 31 jan
Lindab Internatio... 198,500 -1,000 -0,50% 200,000 197,500 199,500 31 jan
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 15,890 -0,030 -0,19% 15,940 15,720 15,920 31 jan
LOOMIS AB SERIES 354,600 +3,200 +0,91% 355,100 351,200 351,400 31 jan
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 279,000 +5,500 +2,01% 279,750 274,500 273,500 31 jan
LUNDIN MINING CORP. 89,150 -4,050 -4,35% 91,100 88,250 93,200 31 jan
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,100 0,000 0,00% 0,000 0,000 41,100 21 jan
MEDCAP AB ... 401,000 +33,000 +8,97% 405,000 374,500 368,000 31 jan
MEDICOVER AB 206,500 +1,000 +0,49% 207,750 203,500 205,500 31 jan
Medivir AB 2,830 0,000 0,00% 0,000 0,000 2,830 30 jan
MEKO AB 132,800 -0,400 -0,30% 133,000 131,800 133,200 31 jan
MENDUS AB 7,757 0,000 0,00% 0,000 0,000 7,757 20 jan
MICRO SYSTEMAT. B... 55,400 0,000 0,00% 0,000 0,000 55,400 30 jan
MIDSONA AB B 2 SK 5 8,240 +0,115 +1,42% 8,655 8,220 8,125 31 jan
Mildef Group AB 130,000 +2,600 +2,04% 130,600 128,600 127,400 31 jan
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 296,600 -4,000 -1,33% 301,000 296,600 300,600 31 jan
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 540,000 -0,500 -0,09% 548,000 535,000 540,500 31 jan
Moberg Pharma AB 9,578 +0,213 +2,27% 9,740 9,450 9,365 31 jan
MOD. TIMES GRP M B 103,400 +1,600 +1,57% 103,400 101,200 101,800 31 jan
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 175,900 +1,300 +0,74% 177,800 174,700 174,600 31 jan
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 177,700 +3,600 +2,07% 180,300 174,850 174,100 31 jan
MYCRONIC AB ... 450,400 +15,600 +3,59% 451,600 439,400 434,800 31 jan
MYSAFETY GROUP AB B 9,000 -0,200 -2,17% 9,000 8,980 9,200 31 jan
NAXS AB 51,000 0,000 0,00% 0,000 0,000 51,000 14 jan
NCAB GROUP AB 66,900 -0,400 -0,59% 67,350 66,500 67,300 31 jan
NCC A FRIA ... 180,000 0,000 0,00% 0,000 0,000 180,000 29 jan
NCC B FRIA ... 179,200 -1,100 -0,61% 181,300 177,750 180,300 31 jan
NEDERMAN HLDG AB 215,500 -1,000 -0,46% 216,000 214,500 216,500 31 jan
NELLY GROUP AB 36,900 -0,900 -2,38% 37,450 36,900 37,800 31 jan
NET INSIGHT AB B ... 7,130 +0,130 +1,86% 7,130 7,000 7,000 31 jan
NETEL HOLDING AB 12,540 -0,260 -2,03% 12,540 12,540 12,800 31 jan
NEW WAVE GROUP AB... 106,000 -0,300 -0,28% 106,600 105,400 106,300 31 jan
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 44,590 -0,720 -1,59% 45,350 44,370 45,310 31 jan
NILORNGRUPPEN AB B 70,000 +0,200 +0,29% 70,400 69,900 69,800 31 jan
Nivika Fastighete... 38,900 +0,100 +0,26% 39,100 38,900 38,800 31 jan
NOBIA AB ... 4,075 -0,091 -2,18% 4,108 4,019 4,166 31 jan
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 52,120 -0,570 -1,08% 52,210 50,860 52,690 31 jan
NOLATO AB SER.B 57,700 +0,900 +1,58% 57,800 56,600 56,800 31 jan
Nordea Bank Abp 131,500 -2,550 -1,90% 134,700 131,450 134,050 31 jan
NORDIC PAPER HOLD... 47,240 -0,960 -1,99% 47,380 47,040 48,200 31 jan
NORDIC WATERPROOF... 175,400 +1,000 +0,57% 175,800 175,400 174,400 31 jan
NORDNET AB (PUBL) 264,400 -1,400 -0,53% 265,400 262,800 265,800 31 jan
NORION BANK AB 33,750 -3,950 -10,48% 37,850 32,000 37,700 31 jan
NORVA24 GROUP AB ... 24,800 +0,025 +0,10% 25,050 24,700 24,775 31 jan
NOTE AB ... 163,100 +2,900 +1,81% 163,800 159,100 160,200 31 jan
NOVOTEK AB B ... 69,800 +0,400 +0,58% 69,800 69,800 69,400 31 jan
NP3 FASTIGHETER A... 265,500 +2,000 +0,76% 265,500 258,500 263,500 31 jan
Nyfosa AB 114,100 -0,900 -0,78% 115,150 112,600 115,000 31 jan
OEM INTERN.(POST ... 122,800 +2,800 +2,33% 123,200 119,400 120,000 31 jan
ONCOPEPTIDES AB O.N. 1,585 +0,173 +12,25% 1,585 1,475 1,412 31 jan
OREXO AB ... 19,380 -0,100 -0,51% 19,380 19,380 19,480 31 jan
ORRON ENERGY AB ... 6,698 -0,036 -0,53% 6,807 6,670 6,734 31 jan
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,197 0,000 0,00% 0,000 0,000 0,197 23 okt
OX2 AB 59,525 0,000 0,00% 0,000 0,000 59,525 21 okt
PANDOX AB B 201,500 0,000 0,00% 202,000 198,800 201,500 31 jan
PEAB AB B ... 79,350 -1,850 -2,28% 80,925 79,050 81,200 31 jan
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,700 -0,020 -0,23% 8,820 8,620 8,720 31 jan
PION GROUP AB B ... 6,320 0,000 0,00% 0,000 0,000 6,320 03 jan
PLATZER FAST.HLDG... 85,300 +0,400 +0,47% 86,000 84,400 84,900 31 jan
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 32,380 +1,440 +4,65% 32,380 31,110 30,940 31 jan
PRECISE BIOMETR. A 4,450 +0,293 +7,04% 4,450 4,155 4,158 31 jan
PREVAS AB B ... 104,400 -0,200 -0,19% 105,200 104,200 104,600 31 jan
PRICER AB B ... 11,260 +0,380 +3,49% 11,270 10,880 10,880 31 jan
PRISMA PROPERTIES... 24,343 +0,130 +0,54% 24,343 24,343 24,213 31 jan
PROACT IT GROUP A... 119,600 -0,800 -0,66% 120,200 119,400 120,400 31 jan
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 112,000 0,000 0,00% 0,000 0,000 112,000 30 jan
PROFOTO HOLDING AB 39,600 0,000 0,00% 0,000 0,000 39,600 30 jan
Q-Linea AB 0,323 0,000 0,00% 0,000 0,000 0,323 29 jan
RAILCARE GROUP AB 26,400 0,000 0,00% 0,000 0,000 26,400 29 jan
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 34,840 +0,080 +0,23% 34,900 34,520 34,760 31 jan
RAYSEARCH LABS B ... 236,000 +5,000 +2,16% 236,000 230,000 231,000 31 jan
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 148,700 +0,900 +0,61% 148,700 148,000 147,800 31 jan
RESURS HOLDING AB 23,540 0,000 0,00% 23,580 23,540 23,540 31 jan
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 9,460 -0,150 -1,56% 9,510 9,460 9,610 31 jan
Rusta AB 83,150 -0,400 -0,48% 83,600 82,650 83,550 31 jan
Rvrc Holding AB 49,480 +0,920 +1,89% 49,760 47,920 48,560 31 jan
SAAB AB B O.N. 240,450 +5,850 +2,49% 243,250 234,900 234,600 31 jan
SAMHALLSBYGG. SER.D 8,490 -0,027 -0,32% 8,605 8,215 8,518 31 jan
SAMHALLSBYGGNADSB... 5,617 -0,071 -1,25% 5,716 5,538 5,688 31 jan
SAMPO OYJ (SDR)/1 457,000 -4,500 -0,98% 461,500 457,000 461,500 31 jan
SANDVIK AB 230,000 -1,400 -0,61% 232,800 228,900 231,400 31 jan
SAS AB ... 0,004 0,000 0,00% 0,000 0,000 0,004 13 aug
SCANDI STANDARD A... 84,000 +0,600 +0,72% 84,000 82,900 83,400 31 jan
SCANDIC HOTELS GP... 77,300 +0,600 +0,78% 77,400 76,100 76,700 31 jan
SDIPTECH AB B ... 227,400 -1,200 -0,52% 228,600 224,400 228,600 31 jan
SECTRA AB 254,000 +3,775 +1,51% 254,850 249,600 250,225 31 jan
SECURITAS AB B ... 141,450 -0,450 -0,32% 141,800 141,000 141,900 31 jan
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 18,190 -0,570 -3,04% 18,780 17,720 18,760 31 jan
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 63,500 +1,100 +1,76% 63,500 63,500 62,400 31 jan
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 23,640 0,000 0,00% 23,890 23,480 23,640 31 jan
SINTERCAST AB ... 106,000 -0,750 -0,70% 106,000 106,000 106,750 31 jan
SKAND.ENSK. BKN A... 157,000 -1,125 -0,71% 159,350 156,800 158,125 31 jan
SKAND.ENSK. BKN C... 161,200 -0,800 -0,49% 162,000 160,800 162,000 31 jan
SKANSKA AB B FRIA... 238,000 +0,100 +0,04% 238,800 236,500 237,900 31 jan
SKF AB A ... 228,000 0,000 0,00% 0,000 0,000 228,000 30 jan
SKF AB B ... 224,800 -3,500 -1,53% 231,550 221,500 228,300 31 jan
SKISTAR AB ... 168,000 -2,100 -1,23% 170,100 167,100 170,100 31 jan
SOFTRONIC AB B... 23,200 +0,200 +0,87% 23,200 23,200 23,000 31 jan
SSAB AB -A- FRIA 53,260 -0,440 -0,82% 54,020 53,080 53,700 31 jan
SSAB AB -B- FRIA 52,520 -0,460 -0,87% 53,200 52,100 52,980 31 jan
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,199 +0,006 +2,90% 0,199 0,197 0,193 31 jan
STENDOERREN FASTI... 217,000 -3,000 -1,36% 218,500 215,500 220,000 31 jan
STILLFRONT GRP AB... 6,730 -0,080 -1,17% 6,950 6,480 6,810 31 jan
STOCKWIK FOERVALT... 18,960 0,000 0,00% 0,000 0,000 18,960 27 jan
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 123,500 +1,800 +1,48% 123,500 120,500 121,700 31 jan
STORSKOGEN GROUP ... 12,020 -0,005 -0,04% 12,140 11,900 12,025 31 jan
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 121,200 -0,200 -0,16% 121,200 121,200 121,400 31 jan
SVEDBERGS GROUP B... 43,000 +1,500 +3,61% 43,000 43,000 41,500 31 jan
SVENSKA CELL.A FR... 152,600 +3,700 +2,48% 154,600 150,800 148,900 31 jan
SVENSKA CELL.B FR... 152,800 +4,050 +2,72% 155,100 143,500 148,750 31 jan
SVENSKA HDLSBKN A... 122,800 -1,100 -0,89% 123,950 122,400 123,900 31 jan
SVENSKA HDLSBKN B... 166,500 -0,900 -0,54% 168,100 165,300 167,400 31 jan
SVOLDER AB B O.N. 54,950 +0,400 +0,73% 55,150 54,450 54,550 31 jan
SWECO AB A ... 171,000 +1,500 +0,88% 171,000 171,000 169,500 31 jan
SWECO AB B ... 173,700 +2,500 +1,46% 175,000 171,200 171,200 31 jan
SWEDBANK A 241,500 -3,100 -1,27% 245,200 241,400 244,600 31 jan
SWEDISH LOGISTIC ... 40,800 +0,500 +1,24% 41,300 40,200 40,300 31 jan
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 335,800 -4,000 -1,18% 344,200 333,200 339,800 31 jan
SYNSAM AB 49,350 -0,125 -0,25% 49,850 49,050 49,475 31 jan
Systemair AB 84,700 +0,400 +0,47% 84,900 83,700 84,300 31 jan
TELE2 AB B ... 123,350 +1,275 +1,04% 124,000 121,100 122,075 31 jan
TELIA COMPANY AB ... 32,630 +0,920 +2,90% 32,890 31,510 31,710 31 jan
TETHYS OIL AB ... 57,500 0,000 0,00% 0,000 0,000 57,500 10 jan
TF BANK AB 371,000 +2,000 +0,54% 372,000 368,000 369,000 31 jan
THULE GROUP AB (P... 352,000 -8,400 -2,33% 358,000 351,000 360,400 31 jan
TietoEVRY Oyj 213,800 +0,600 +0,28% 213,800 212,200 213,200 31 jan
TOBII AB 2,638 +0,248 +10,38% 2,638 2,456 2,390 31 jan
TRACTION AB B 277,000 0,000 0,00% 0,000 0,000 277,000 30 jan
TRADEDOUBLER AB ... 3,490 0,000 0,00% 0,000 0,000 3,490 09 dec
TRATON SE INH O.N. 345,000 -2,000 -0,58% 347,500 342,000 347,000 31 jan
TRELLEBORG B (FRI... 419,000 -0,400 -0,10% 422,400 417,200 419,400 31 jan
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 231,750 -1,750 -0,75% 233,500 230,000 233,500 31 jan
TRUECALLER AB SER.B 65,950 -0,100 -0,15% 66,650 65,275 66,050 31 jan
VBG GROUP AB ... 330,500 +4,500 +1,38% 331,000 324,000 326,000 31 jan
VEF AB 1,724 -0,014 -0,81% 1,758 1,720 1,738 31 jan
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,940 +0,120 +1,11% 11,000 10,820 10,820 31 jan
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,606 -0,023 -3,66% 0,616 0,601 0,629 31 jan
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 9,060 -0,080 -0,88% 9,440 9,060 9,140 31 jan
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 585,000 +8,250 +1,43% 587,000 576,000 576,750 31 jan
VITROLIFE AB ... 223,000 -12,000 -5,11% 237,800 214,000 235,000 31 jan
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 22,030 -0,290 -1,30% 22,680 21,560 22,320 31 jan
VOLATI AB 106,600 +1,000 +0,95% 107,200 104,400 105,600 31 jan
VOLVO A FRIA 307,000 -7,800 -2,48% 315,200 307,000 314,800 31 jan
VOLVO B (FRIA) 306,700 -6,600 -2,11% 314,200 306,550 313,300 31 jan
VOLVO CAR AB B 25,125 -1,220 -4,63% 26,440 25,105 26,345 31 jan
WALLENSTAM AB SER.B 47,980 -0,250 -0,52% 48,220 47,100 48,230 31 jan
WIHLBORGS FASTIGH... 109,800 -2,100 -1,88% 111,600 109,100 111,900 31 jan
XANO INDUSTRI AB B 54,900 +0,600 +1,10% 54,900 54,900 54,300 31 jan
Xbrane Biopharma AB 0,177 -0,005 -2,75% 0,177 0,175 0,182 31 jan
XSPRAY PHARMA AB 34,500 0,000 0,00% 0,000 0,000 34,500 30 jan
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 464,000 -6,000 -1,28% 471,500 461,500 470,000 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront