Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 286,600 -6,800 -2,32% 292,200 286,400 293,400 12:06
AB SAGAX A 210,500 -3,500 -1,64% 213,000 209,000 214,000 12:01
AB SAGAX B 211,400 +0,200 +0,09% 213,600 209,600 211,200 12:05
AB SAGAX D 31,725 +0,075 +0,24% 31,750 31,675 31,650 12:05
AB SAGAX PREF. ... 35,400 0,000 0,00% 0,000 0,000 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ABLIVA AB AK 0,450 0,000 0,00% 0,000 0,000 0,450 25 feb
ACADEMEDIA AB 76,800 +0,900 +1,19% 77,300 74,550 75,900 11:48
ACTIVE BIOTECH ... 0,083 +0,005 +6,86% 0,083 0,083 0,077 11:00
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 146,700 -2,100 -1,41% 148,700 146,600 148,800 12:04
ADDNODE GROUP AB ... 101,900 -0,900 -0,88% 103,300 101,700 102,800 12:04
ADDTECH AB B S... 300,000 -1,400 -0,46% 305,400 300,000 301,400 12:04
AFRICA OIL CORP. 12,650 -0,400 -3,07% 13,100 12,575 13,050 12:03
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 188,500 +1,200 +0,64% 190,600 187,100 187,300 12:05
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 451,100 -4,500 -0,99% 460,300 450,200 455,600 12:05
ALIMAK GROUP AB (... 135,200 +0,200 +0,15% 135,800 134,400 135,000 12:05
Alleima AB 88,400 +1,800 +2,08% 88,475 86,100 86,600 12:04
ALLIGATOR BIOSC. ... 0,009 0,000 0,00% 0,009 0,009 0,009 10 mrt
ALLIGO AB B 135,300 -4,700 -3,36% 136,200 135,200 140,000 12:05
AMBEA AB O.N. 102,400 +0,300 +0,29% 103,000 101,700 102,100 12:05
ANNEHEM FASTIGHET... 16,200 0,000 0,00% 16,300 16,100 16,200 10 mrt
ANOTO GROUP ... 0,060 0,000 0,00% 0,000 0,000 0,060 06 mrt
APOTEA AB O.N. 74,650 -0,920 -1,22% 75,990 74,490 75,570 12:02
AQ GROUP AB ... 163,680 +1,290 +0,79% 164,570 161,930 162,390 12:05
ARCTIC PAPER SA ... 40,440 0,000 0,00% 40,620 39,400 40,440 10 mrt
ARION BANK HF AB ... 12,250 +0,050 +0,41% 12,250 12,200 12,200 10:55
ARISE 36,600 -0,200 -0,54% 37,175 36,375 36,800 11:51
ARJO AB B 38,220 +0,180 +0,47% 38,500 38,000 38,040 12:05
ASCELIA PHARMA AB 2,910 0,000 0,00% 2,990 2,893 2,910 10 mrt
ASMODEE GROUP AB ... 107,300 0,000 0,00% 0,000 0,000 107,300 12 feb
ASSA-ABLOY AB B ... 329,800 -2,900 -0,87% 337,000 329,500 332,700 12:05
ASTRAZENECA PLC ... 1.537,000 -16,500 -1,06% 1.542,000 1.527,000 1.553,500 12:05
ATLAS COPCO A 178,250 -0,900 -0,50% 181,650 177,300 179,150 12:05
ATLAS COPCO B FRI... 155,425 -0,725 -0,46% 158,000 154,850 156,150 12:05
ATRIUM LJUNGBERG ... 164,600 +1,600 +0,98% 165,800 162,400 163,000 12:05
ATTENDO AB 61,300 +1,000 +1,66% 61,300 60,300 60,300 12:00
AUTOLIV SDR/1 DL-,01 960,400 -12,650 -1,30% 981,200 954,300 973,050 12:00
AVANZA BK HLDG AB... 313,600 -0,900 -0,29% 316,750 312,350 314,500 12:05
Axfood AB 239,200 -2,100 -0,87% 241,800 239,000 241,300 12:04
B3 CONSULTING GRP... 63,000 0,000 0,00% 0,000 0,000 63,000 05 mrt
BACTIGUARD HLDG B 33,000 0,000 0,00% 33,000 32,800 33,000 10 mrt
BALCO GROUP AB 34,200 0,000 0,00% 34,900 34,200 34,200 10 mrt
BE GROUP AB 44,800 -0,050 -0,11% 44,800 44,800 44,850 09:54
BEIJER ALMA AB B ... 198,400 -3,100 -1,54% 204,000 198,400 201,500 12:04
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 158,300 -0,950 -0,60% 160,650 158,250 159,250 12:05
BERGMAN BEVING AB... 302,000 +0,250 +0,08% 303,250 299,250 301,750 11:57
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 38,500 -0,300 -0,77% 38,500 38,500 38,800 10:15
BETSSON AB SER.B 153,740 -0,480 -0,31% 154,600 152,660 154,220 12:06
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 22,330 -0,510 -2,23% 22,720 22,230 22,840 12:05
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 135,200 +1,600 +1,20% 135,600 133,600 133,600 12:04
BILLERUD ... 113,200 -2,550 -2,20% 116,400 113,100 115,750 12:05
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 0,000 0,000 120,600 jun '22
BIOARCTIC AB B 208,800 -9,600 -4,40% 222,200 207,600 218,400 12:05
BIOGAIA AB B ... 113,700 -1,250 -1,09% 114,800 113,600 114,950 12:05
BIOINVENT INTERN.... 26,550 +0,100 +0,38% 26,550 25,500 26,450 11:54
BIOTAGE AB ... 100,300 0,000 0,00% 102,500 100,000 100,300 12:03
BJOERN BORG AB 53,550 +0,405 +0,76% 53,550 53,550 53,145 09:34
BOLIDEN AB 370,300 +3,000 +0,82% 373,600 365,000 367,300 12:05
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,095 -0,025 -0,25% 10,160 10,095 10,120 11:14
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 116,350 -1,350 -1,15% 119,100 116,350 117,700 12:04
BOULE DIAGNOSTICS... 9,340 +0,070 +0,76% 9,340 9,340 9,270 09:53
BRAVIDA HOLDING AB 92,000 +0,700 +0,77% 92,250 91,100 91,300 12:04
BRINOVA FASTIGHET... 17,000 -0,300 -1,73% 17,000 17,000 17,300 09:16
BTS GROUP AB B ... 266,000 0,000 0,00% 267,500 266,000 266,000 10 mrt
BUFAB AB ... 438,500 -2,500 -0,57% 444,300 438,400 441,000 12:05
BULTEN AB 67,500 +0,200 +0,30% 67,500 67,500 67,300 09:36
BURE EQUITY NPV 321,000 -2,000 -0,62% 324,600 320,400 323,000 12:05
BYGGMAX GROUP 51,000 +1,730 +3,51% 51,900 49,160 49,270 11:43
CAMURUS AB 585,000 -0,500 -0,09% 586,500 575,500 585,500 12:04
CANTARGIA AB 1,627 -0,008 -0,49% 1,627 1,627 1,635 10:38
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 110,675 -0,475 -0,43% 112,000 110,425 111,150 12:05
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 421,000 -1,000 -0,24% 426,000 420,500 422,000 12:05
CATENA MEDIA PLC ... 3,250 -0,190 -5,52% 3,250 3,250 3,440 09:52
CAVOTEC S.A. ... 17,450 0,000 0,00% 18,050 17,450 17,450 10 mrt
CELLAVISION AB ... 168,800 +2,200 +1,32% 170,200 165,400 166,600 12:04
CIBUS NORDIC REAL 148,250 -0,275 -0,19% 148,600 146,850 148,525 12:04
CINCLUS PHARMA HL... 12,240 -0,462 -3,64% 12,702 12,000 12,702 11:38
Cint Group AB 6,810 -0,135 -1,94% 6,943 6,810 6,945 12:00
CLAS OHLSON B ... 238,600 +4,600 +1,97% 239,600 233,600 234,000 12:03
CLOETTA B 27,140 -0,080 -0,29% 27,340 27,080 27,220 11:52
COINSHARES I. LS-... 66,300 -1,100 -1,63% 66,300 65,400 67,400 11:25
CONCEJO AB (PUBL)... 38,700 0,000 0,00% 0,000 0,000 38,700 03 mrt
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 33,860 -0,540 -1,57% 34,380 33,800 34,400 12:00
COREM PPTY GROUP ... 236,250 0,000 0,00% 0,000 0,000 236,250 06 mrt
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 4,536 -0,086 -1,86% 4,656 4,534 4,622 12:00
COREM PROPERTY GR... 218,000 -0,750 -0,34% 219,000 218,000 218,750 10:37
CREADES AB 74,500 -0,450 -0,60% 75,400 74,450 74,950 12:00
CTEK AB 15,840 -0,380 -2,34% 15,840 15,740 16,220 10:49
CTT SYSTEMS AB ... 219,500 -1,500 -0,68% 222,000 219,500 221,000 11:55
DEDICARE AB B 48,100 0,000 0,00% 48,850 47,850 48,100 10 mrt
DIOS FASTIGHETER ... 66,600 +0,100 +0,15% 67,550 66,100 66,500 12:00
Dometic Group AB 47,700 -0,700 -1,45% 48,620 47,640 48,400 12:04
DORO INH. ... 35,100 0,000 0,00% 0,000 0,000 35,100 06 mrt
Duni AB 102,000 -0,800 -0,78% 102,200 102,000 102,800 11:05
DUROC AB B ... 16,250 0,000 0,00% 0,000 0,000 16,250 06 mrt
DUSTIN GROUP (PUB... 4,070 -0,004 -0,10% 4,142 4,044 4,074 12:00
DYNAVOX GROUP AB 59,700 +1,000 +1,70% 59,700 57,600 58,700 12:05
Eastnine AB 41,260 -0,273 -0,66% 41,385 41,203 41,533 11:02
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 4,010 -0,125 -3,02% 4,060 3,973 4,135 11:21
ELANDERS B ... 75,200 0,000 0,00% 76,100 75,100 75,200 10 mrt
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 95,160 +2,280 +2,45% 96,250 93,640 92,880 12:05
ELECTROLUX PROF. B 70,100 -0,500 -0,71% 71,150 70,100 70,600 12:05
ELEKTA AB ... 57,500 -0,600 -1,03% 58,500 57,500 58,100 12:04
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 6,780 0,000 0,00% 6,780 6,780 6,780 10 mrt
EMBRACER GROUP AB... 102,520 -3,120 -2,95% 105,460 102,500 105,640 12:06
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 87,000 -2,700 -3,01% 87,350 87,000 89,700 10:52
ENGCON AB B 97,200 -2,100 -2,11% 99,300 97,200 99,300 12:04
ENIRO GROUP AB A 0,522 -0,020 -3,69% 0,524 0,522 0,542 11:28
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 55,600 -1,100 -1,94% 55,650 54,900 56,700 11:44
EPENDION AB SK... 116,000 +1,000 +0,87% 116,000 116,000 115,000 11:21
EPIROC AB A 213,400 -0,500 -0,23% 216,100 212,500 213,900 12:05
EPIROC AB B 185,700 -1,200 -0,64% 188,400 185,600 186,900 12:04
EQT AB 301,500 +4,400 +1,48% 306,500 297,700 297,100 12:05
ERICSSON A (FRIA) 85,300 -1,100 -1,27% 85,300 85,000 86,400 12:02
ERICSSON B (FRIA) 85,200 -0,800 -0,93% 85,660 84,480 86,000 12:06
ESSITY AB A 310,000 -1,000 -0,32% 310,000 310,000 311,000 11:09
ESSITY AB B 308,900 -1,500 -0,48% 311,100 308,500 310,400 12:05
ETRION CORP. 0,289 0,000 0,00% 0,000 0,000 0,289 jan '22
EVOLUTION AB (PU)... 794,200 -14,600 -1,81% 807,800 794,200 808,800 12:05
EWORK GROUP AB 137,800 -2,400 -1,71% 138,400 137,400 140,200 12:00
FABEGE AB ... 80,300 -0,300 -0,37% 81,550 80,250 80,600 12:05
FAGERHULT GROUP A... 43,550 +0,325 +0,75% 44,075 42,950 43,225 12:01
FASADGRUPPEN GROU... 21,800 +0,050 +0,23% 22,100 21,275 21,750 12:04
FASTIG. AB TRIANON B 20,800 0,000 0,00% 21,550 20,800 20,800 10 mrt
FASTIG.AB BALD. B... 66,340 +0,740 +1,13% 66,960 65,340 65,600 12:04
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 29,250 0,000 0,00% 29,250 29,200 29,250 10 mrt
FASTIGHETSBOL.EMI... 45,000 +0,100 +0,22% 45,900 45,000 44,900 11:40
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 71,300 0,000 0,00% 71,300 71,300 71,300 09:24
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 672,000 +3,000 +0,45% 672,000 669,000 669,000 11:17
FERRONORDIC AB 56,900 -4,000 -6,57% 56,900 56,900 60,900 10:00
FINGERPRINT CARDS... 0,013 -0,001 -3,79% 0,013 0,013 0,013 11:51
FM MATTSSON AB B 48,600 0,000 0,00% 49,100 48,300 48,600 10 mrt
FormPipe Software AB 25,900 0,000 0,00% 0,000 0,000 25,900 04 mrt
FORTNOX AB 63,540 -0,260 -0,41% 64,320 63,080 63,800 12:05
G5 ENTERTAINMENT AK 121,200 -4,200 -3,35% 125,000 120,000 125,400 12:05
GARO AB 20,950 0,000 0,00% 21,250 20,950 20,950 10 mrt
GENTOO MEDIA INC.... 20,950 +0,300 +1,45% 20,950 20,000 20,650 11:58
GETINGE AB B FR... 216,600 +1,000 +0,46% 219,300 215,100 215,600 12:04
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 137,100 -0,600 -0,44% 137,900 136,500 137,700 11:59
GREEN LANDSCAPING... 66,400 -0,400 -0,60% 66,600 66,400 66,800 09:54
HAKI SAFETY B FR... 25,500 0,000 0,00% 25,500 25,500 25,500 10 mrt
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 0,000 0,000 50,000 mrt '21
HANSA BIOPHARMA A... 22,760 -0,020 -0,09% 23,060 22,620 22,780 12:02
HANZA AB 80,200 -0,850 -1,05% 81,275 80,050 81,050 12:04
HAVSFRUN INVEST.A... 17,175 0,000 0,00% 17,900 17,175 17,175 10 mrt
HEBA FASTIGHETS ABB 27,400 +0,150 +0,55% 27,400 26,950 27,250 11:39
HENNES + MAURITZ ... 147,100 -1,950 -1,31% 149,700 146,850 149,050 12:06
HEXAGON AB B FRIA... 115,375 -1,875 -1,60% 118,625 115,300 117,250 12:05
HEXATRONIC GROUP ... 30,165 +0,175 +0,58% 30,920 29,620 29,990 12:05
HEXPOL AB B 103,600 +1,200 +1,17% 104,900 103,300 102,400 12:05
HMS NETWORKS AB 453,200 -2,400 -0,53% 457,800 451,800 455,600 12:03
Hoist Finance AB 69,300 +2,400 +3,59% 69,350 67,500 66,900 12:05
HOLMEN AB A ... 428,000 0,000 0,00% 428,000 423,000 428,000 10 mrt
HOLMEN AB B ... 442,200 +4,600 +1,05% 443,600 437,000 437,600 12:05
HUFVUDSTADEN A ... 116,100 +0,900 +0,78% 117,100 115,600 115,200 12:03
Humana AB 45,150 -0,800 -1,74% 45,550 44,800 45,950 11:59
HUSQVARNA NAM. A ... 57,900 -0,100 -0,17% 57,900 57,900 58,000 09:57
HUSQVARNA NAM. B ... 57,610 -0,490 -0,84% 58,740 57,600 58,100 12:05
IAR SYSTEMS GROUP... 137,500 +4,250 +3,19% 137,500 133,250 133,250 11:58
ICA GRUPPEN AB ... 535,000 0,000 0,00% 0,000 0,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,455 -0,365 -12,94% 2,455 2,455 2,820 09:05
IMMUNOVIA AB 0,358 0,000 0,00% 0,376 0,358 0,358 10 mrt
INDUSTRIV. A FR. 397,200 -2,400 -0,60% 400,800 397,200 399,600 12:05
INDUSTRIV. C 396,600 -2,400 -0,60% 400,200 396,500 399,000 12:06
INDUTRADE AB ... 294,000 -0,200 -0,07% 299,300 293,100 294,200 12:05
INFANT BACT.THER.... 36,700 0,000 0,00% 0,000 0,000 36,700 07 mrt
INSTALCO AB A 34,280 +0,100 +0,29% 34,540 34,070 34,180 12:05
INTEA FASTIGHETER... 54,975 +0,265 +0,48% 55,730 54,080 54,710 12:01
INTL PET. CORP. 135,900 -1,100 -0,80% 137,000 134,000 137,000 12:03
INTRUM AB ... 28,400 -0,370 -1,29% 29,000 28,100 28,770 11:41
INV.OERESUND ... 113,800 -0,800 -0,70% 115,100 113,800 114,600 11:44
INVESTOR A (FRIA)... 307,400 -0,100 -0,03% 309,400 305,400 307,500 12:06
INVISIO AB ... 422,000 +3,000 +0,72% 429,500 420,500 419,000 12:04
INWIDO AB (PUBL) ... 202,200 +0,400 +0,20% 202,600 199,900 201,800 12:02
ITAB SHOP CONC. ... 20,025 -0,275 -1,35% 20,300 20,000 20,300 11:21
JM AB 149,200 +0,800 +0,54% 150,400 147,800 148,400 12:03
JOHN MATTSON FAST. 59,000 -0,400 -0,67% 59,800 59,000 59,400 11:58
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,260 0,000 0,00% 0,000 0,000 6,260 06 mrt
KABE GROUP AB B ... 285,000 +3,000 +1,06% 285,000 285,000 282,000 10:52
KARNELL GROUP AB B 47,770 -0,560 -1,16% 48,380 47,770 48,330 10:35
KARNOV GROUP AB 84,100 -0,500 -0,59% 84,800 84,000 84,600 11:59
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,012 +0,034 +3,48% 1,012 1,012 0,978 11:35
K-FAST HOLDING AB... 13,720 -0,280 -2,00% 13,720 13,700 14,000 11:13
KINNEVIK A 77,370 -0,715 -0,92% 77,680 77,010 78,085 11:57
KINNEVIK B O.N. 74,750 -1,200 -1,58% 76,510 74,640 75,950 12:06
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 15,600 -0,200 -1,27% 15,830 15,480 15,800 12:01
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 166,000 -2,200 -1,31% 168,200 164,200 168,200 11:46
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 516,000 -1,250 -0,24% 520,000 515,000 517,250 12:06
LAGERCRANTZ GROUP... 215,600 +1,600 +0,75% 216,800 212,400 214,000 12:05
LAMMHULTS DESI.GR... 29,000 0,000 0,00% 29,000 29,000 29,000 10 mrt
LATOUR INV. B SK... 287,500 -3,000 -1,03% 294,800 287,400 290,500 12:06
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 362,400 +1,000 +0,28% 368,300 360,800 361,400 12:04
LIME TECHNOLOGIES 379,750 -3,250 -0,85% 381,500 377,500 383,000 12:05
Linc AB 72,100 +1,100 +1,55% 73,500 70,200 71,000 12:05
Lindab Internatio... 207,200 +1,700 +0,83% 209,400 204,600 205,500 12:05
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,760 -0,100 -0,72% 13,920 13,700 13,860 11:57
LOOMIS AB SERIES 400,300 -0,900 -0,22% 404,200 400,000 401,200 12:05
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 0,000 0,000 6,956 jul '22
LUNDIN GOLD INC. 281,000 +3,500 +1,26% 282,000 278,000 277,500 12:05
LUNDIN MINING CORP. 86,750 +0,900 +1,05% 87,250 86,000 85,850 12:05
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 0,000 0,00% 0,000 0,000 41,000 05 feb
MEDCAP AB ... 367,000 +2,000 +0,55% 371,000 360,000 365,000 12:01
MEDICOVER AB 202,500 +0,500 +0,25% 203,000 198,900 202,000 12:05
Medivir AB 1,450 0,000 0,00% 1,450 1,450 1,450 10 mrt
MEKO AB 128,000 +1,800 +1,43% 129,400 127,800 126,200 12:05
MENDUS AB 7,233 +0,224 +3,20% 7,233 7,233 7,009 09:56
MICRO SYSTEMAT. B... 52,500 0,000 0,00% 52,500 52,500 52,500 10 mrt
MIDSONA AB B 2 SK 5 8,790 -0,010 -0,11% 8,790 8,740 8,800 10:25
Mildef Group AB 235,000 +19,000 +8,80% 239,000 209,500 216,000 12:05
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 301,000 +7,000 +2,38% 304,400 286,600 294,000 12:01
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 428,400 -0,200 -0,05% 436,600 425,600 428,600 12:04
Moberg Pharma AB 8,260 0,000 0,00% 8,895 8,198 8,260 10 mrt
MOD. TIMES GRP M B 112,800 +0,450 +0,40% 113,100 111,400 112,350 12:03
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 166,000 +2,200 +1,34% 166,200 161,000 163,800 12:05
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 122,800 -0,400 -0,32% 124,700 122,700 123,200 12:05
MYCRONIC AB ... 424,900 +5,300 +1,26% 426,100 415,400 419,600 12:05
MYSAFETY GROUP AB B 10,800 0,000 0,00% 0,000 0,000 10,800 06 mrt
NAXS AB 54,400 -1,000 -1,81% 54,800 54,400 55,400 10:57
NCAB GROUP AB 51,575 +0,575 +1,13% 52,525 50,975 51,000 12:03
NCC A FRIA ... 189,500 -3,500 -1,81% 189,500 189,500 193,000 10:18
NCC B FRIA ... 190,100 +0,300 +0,16% 192,500 188,700 189,800 12:06
NEDERMAN HLDG AB 233,000 0,000 0,00% 234,000 229,500 233,000 10 mrt
NELLY GROUP AB 32,350 0,000 0,00% 32,350 31,450 32,350 10 mrt
NET INSIGHT AB B ... 4,713 -0,018 -0,37% 4,780 4,713 4,730 11:18
NETEL HOLDING AB 12,440 0,000 0,00% 12,440 12,430 12,440 10 mrt
NEW WAVE GROUP AB... 103,000 -0,900 -0,87% 104,500 103,000 103,900 12:04
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 44,870 +1,415 +3,26% 45,160 43,650 43,455 12:05
NILORNGRUPPEN AB B 64,200 +0,300 +0,47% 64,500 64,200 63,900 11:07
Nivika Fastighete... 41,700 0,000 0,00% 41,700 41,700 41,700 10 mrt
NOBIA AB ... 4,082 -0,052 -1,26% 4,158 4,082 4,134 12:04
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 52,740 -0,060 -0,11% 52,780 52,140 52,800 12:03
NOLATO AB SER.B 58,000 -0,100 -0,17% 58,650 57,250 58,100 12:00
Nordea Bank Abp 143,300 +0,100 +0,07% 143,550 141,950 143,200 12:06
NORDIC PAPER HOLD... 50,000 0,000 0,00% 50,150 49,870 50,000 12:01
NORDIC WATERPROOF... 182,400 0,000 0,00% 0,000 0,000 182,400 04 mrt
NORDNET AB (PUBL) 231,400 -0,600 -0,26% 233,400 231,000 232,000 12:05
NORION BANK AB 39,600 -0,750 -1,86% 40,300 39,600 40,350 11:48
NORVA24 GROUP AB ... 36,125 -0,175 -0,48% 36,300 36,050 36,300 12:05
NOTE AB ... 162,900 -2,850 -1,72% 165,800 162,900 165,750 12:04
NOVOTEK AB B ... 76,800 0,000 0,00% 76,800 76,800 76,800 10 mrt
NP3 FASTIGHETER A... 235,000 +2,000 +0,86% 238,250 233,250 233,000 11:58
Nyfosa AB 85,200 +0,550 +0,65% 85,850 84,050 84,650 12:04
OEM INTERN.(POST ... 136,300 -0,700 -0,51% 138,000 135,400 137,000 12:03
ONCOPEPTIDES AB O.N. 1,508 -0,024 -1,57% 1,508 1,508 1,532 11:37
OREXO AB ... 15,740 0,000 0,00% 16,190 15,690 15,740 10 mrt
ORRON ENERGY AB ... 5,018 +0,058 +1,17% 5,060 4,950 4,960 12:03
PANDOX AB B 178,300 -0,900 -0,50% 181,100 178,000 179,200 12:05
PEAB AB B ... 78,350 -0,300 -0,38% 79,150 78,150 78,650 12:05
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 10,350 +0,300 +2,99% 10,375 10,350 10,050 10:58
PION GROUP AB B ... 5,730 0,000 0,00% 0,000 0,000 5,730 26 feb
PLATZER FAST.HLDG... 74,500 -0,050 -0,07% 75,600 73,900 74,550 12:05
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 28,000 -0,340 -1,20% 28,000 27,800 28,340 10:21
PRECISE BIOMETR. A 3,048 -0,138 -4,32% 3,108 3,043 3,185 10:48
PREVAS AB B ... 104,600 -0,400 -0,38% 104,800 104,500 105,000 10:47
PRICER AB B ... 8,470 +0,130 +1,56% 8,600 8,250 8,340 12:04
PRISMA PROPERTIES... 25,930 0,000 0,00% 26,490 25,880 25,930 10 mrt
PROACT IT GROUP A... 114,400 -1,200 -1,04% 115,800 114,400 115,600 12:01
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 112,000 0,000 0,00% 112,000 112,000 112,000 10 mrt
PROFOTO HOLDING AB 40,200 0,000 0,00% 40,200 40,200 40,200 10 mrt
Q-Linea AB 0,040 -0,004 -8,84% 0,043 0,040 0,044 11:46
RAILCARE GROUP AB 27,200 0,000 0,00% 0,000 0,000 27,200 07 mrt
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 35,540 +0,060 +0,17% 36,000 35,240 35,480 12:05
RAYSEARCH LABS B ... 227,000 +3,750 +1,68% 228,000 221,750 223,250 12:04
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 0,000 0,000 232,400 mrt '21
REJLERS AB -B- ... 164,200 -1,000 -0,61% 164,200 164,200 165,200 10:29
RESURS HOLDING AB 23,520 0,000 0,00% 23,520 23,520 23,520 11:51
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 mrt '24
ROTTNEROS AB FR. ... 8,000 +0,025 +0,31% 8,040 7,940 7,975 11:42
Rusta AB 77,600 -0,550 -0,70% 78,500 77,550 78,150 12:03
Rvrc Holding AB 46,410 -0,070 -0,15% 47,610 46,410 46,480 12:05
SAAB AB B O.N. 385,350 +16,550 +4,49% 387,350 366,000 368,800 12:05
SAMHALLSBYGG. SER.D 6,025 -0,030 -0,50% 6,080 6,020 6,055 11:53
SAMHALLSBYGGNADSB... 3,541 -0,023 -0,65% 3,601 3,485 3,564 12:05
SAMPO OYJ (SDR)/1 94,400 +1,000 +1,07% 94,400 93,800 93,400 09:04
SANDVIK AB 232,500 +0,700 +0,30% 234,300 230,900 231,800 12:05
SCANDI STANDARD A... 83,200 +0,100 +0,12% 83,500 83,000 83,100 11:45
SCANDIC HOTELS GP... 78,250 -0,750 -0,95% 79,200 77,750 79,000 12:05
SDIPTECH AB B ... 199,050 +1,950 +0,99% 200,000 196,200 197,100 11:53
SECTRA AB 223,625 -0,400 -0,18% 226,350 221,050 224,025 12:05
SECURITAS AB B ... 147,000 0,000 0,00% 147,725 146,600 147,000 12:04
SECURITAS AB B ... 5,170 0,000 0,00% 0,000 0,000 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 16,240 -0,630 -3,73% 16,520 16,240 16,870 11:47
SEMCON AB ... 157,000 0,000 0,00% 0,000 0,000 157,000 nov '22
SENSYS GATSO GR.A... 42,325 -1,750 -3,97% 42,325 41,925 44,075 10:16
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 22,710 -0,090 -0,39% 22,890 22,410 22,800 12:06
SINTERCAST AB ... 106,000 -1,000 -0,93% 107,000 106,000 107,000 12:03
SKAND.ENSK. BKN A... 177,450 -0,300 -0,17% 178,550 176,050 177,750 12:05
SKAND.ENSK. BKN C... 182,200 +0,400 +0,22% 182,400 181,400 181,800 12:02
SKANSKA AB B FRIA... 243,300 +1,800 +0,75% 245,050 242,000 241,500 12:05
SKF AB A ... 236,000 +0,500 +0,21% 236,000 236,000 235,500 11:58
SKF AB B ... 235,000 -0,500 -0,21% 237,800 233,800 235,500 12:05
SKISTAR AB ... 160,500 -0,700 -0,43% 162,500 160,300 161,200 12:05
SOFTRONIC AB B... 22,825 0,000 0,00% 0,000 0,000 22,825 06 mrt
SSAB AB -A- FRIA 66,340 -0,340 -0,51% 67,070 65,200 66,680 12:05
SSAB AB -B- FRIA 65,580 -0,120 -0,18% 66,180 64,150 65,700 12:05
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,186 -0,014 -7,01% 0,186 0,186 0,200 12:05
STENDOERREN FASTI... 186,200 0,000 0,00% 188,400 184,300 186,200 10 mrt
STILLFRONT GRP AB... 5,825 -0,145 -2,43% 5,970 5,770 5,970 12:02
STOCKWIK FOERVALT... 22,350 0,000 0,00% 23,350 22,350 22,350 10 mrt
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 112,600 +0,800 +0,72% 113,200 112,300 111,800 12:04
STORSKOGEN GROUP ... 13,050 -0,185 -1,40% 13,335 13,045 13,235 12:05
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 124,000 0,000 0,00% 124,000 124,000 124,000 10 mrt
SVEDBERGS GROUP B... 48,850 -0,050 -0,10% 48,850 48,850 48,900 11:41
SVENSKA CELL.A FR... 145,000 +0,200 +0,14% 146,000 145,000 144,800 12:03
SVENSKA CELL.B FR... 144,800 +0,350 +0,24% 146,175 144,050 144,450 12:05
SVENSKA HDLSBKN A... 133,800 +0,500 +0,38% 133,950 132,375 133,300 12:05
SVENSKA HDLSBKN B... 183,500 -2,100 -1,13% 184,700 181,800 185,600 12:05
SVOLDER AB B O.N. 55,050 -0,600 -1,08% 55,650 55,050 55,650 12:03
SWECO AB A ... 188,500 -1,000 -0,53% 188,500 188,500 189,500 10:44
SWECO AB B ... 188,100 +0,800 +0,43% 190,000 187,800 187,300 12:04
SWEDBANK A 263,300 -0,200 -0,08% 264,200 261,000 263,500 12:05
SWEDISH LOGISTIC ... 35,300 +0,100 +0,28% 35,300 34,700 35,200 10:52
SWEDISH MATCH 113,550 0,000 0,00% 0,000 0,000 113,550 dec '22
SWEDISH ORPHAN BI... 291,000 -6,000 -2,02% 295,000 290,000 297,000 12:05
SYNSAM AB 44,800 -0,450 -0,99% 47,300 44,550 45,250 12:01
Systemair AB 83,100 +0,400 +0,48% 83,500 82,500 82,700 12:04
TELE2 AB B ... 127,450 -0,100 -0,08% 127,900 126,800 127,550 12:05
TELIA COMPANY AB ... 35,950 +0,640 +1,81% 36,080 35,270 35,310 12:06
TF BANK AB 367,000 +3,500 +0,96% 367,000 357,500 363,500 11:42
THULE GROUP AB (P... 340,400 +0,600 +0,18% 345,000 339,600 339,800 12:02
TietoEVRY Oyj 219,400 +1,800 +0,83% 219,400 218,200 217,600 11:34
TOBII AB 1,867 +0,025 +1,36% 1,867 1,853 1,842 11:31
TRACTION AB B 271,000 0,000 0,00% 271,000 267,000 271,000 10 mrt
TRADEDOUBLER AB ... 5,500 0,000 0,00% 0,000 0,000 5,500 07 mrt
TRATON SE INH O.N. 390,500 -15,500 -3,82% 401,500 386,000 406,000 12:05
TRELLEBORG B (FRI... 410,200 -1,600 -0,39% 414,400 409,400 411,800 12:05
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 190,800 -3,200 -1,65% 194,600 190,800 194,000 12:05
TRUECALLER AB SER.B 73,500 +0,800 +1,10% 73,700 71,800 72,700 12:05
VBG GROUP AB ... 312,000 -1,000 -0,32% 316,000 312,000 313,000 12:04
VEF AB 1,620 -0,014 -0,86% 1,620 1,620 1,634 10:43
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 8,945 -0,215 -2,35% 8,990 8,945 9,160 11:39
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 0,000 0,000 315,700 mei '22
VIAPLAY GROUP AB B 0,794 +0,045 +5,95% 0,800 0,748 0,749 12:04
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 7,360 -0,040 -0,54% 7,395 7,270 7,400 11:41
VIKING SUPPLY SHI... 65,400 0,000 0,00% 0,000 0,000 65,400 dec '22
VITEC SOFTWARE GR... 556,500 -5,500 -0,98% 562,000 556,000 562,000 12:03
VITROLIFE AB ... 165,400 -0,600 -0,36% 165,650 162,500 166,000 12:03
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 18,525 -0,245 -1,31% 19,010 18,525 18,770 12:00
VOLATI AB 115,800 +6,800 +6,24% 116,600 111,400 109,000 11:58
VOLVO A FRIA 323,600 -4,800 -1,46% 327,800 321,800 328,400 12:06
VOLVO B (FRIA) 323,000 -5,500 -1,67% 327,300 321,000 328,500 12:06
VOLVO CAR AB B 24,810 +0,270 +1,10% 25,225 24,185 24,540 12:05
WALLENSTAM AB SER.B 43,110 +0,050 +0,12% 43,700 42,800 43,060 12:05
WIHLBORGS FASTIGH... 95,200 +0,450 +0,47% 95,900 94,350 94,750 12:05
XANO INDUSTRI AB B 60,700 +0,300 +0,50% 62,500 60,700 60,400 11:58
Xbrane Biopharma AB 0,144 0,000 0,00% 0,144 0,144 0,144 10 mrt
XSPRAY PHARMA AB 30,550 0,000 0,00% 30,550 30,550 30,550 10 mrt
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 396,000 +2,750 +0,70% 399,500 389,000 393,250 11:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront