Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 118,300 -0,400 -0,34% 119,200 116,300 118,700 12:55
ACERINOX SA NOM. ... 11,560 +0,310 +2,76% 11,560 11,330 11,250 12:55
ACS,ACT.CO.SER.IN... 52,100 +0,200 +0,39% 52,600 52,100 51,900 12:54
AENA SME S.A. ... 213,600 -0,400 -0,19% 214,600 211,900 214,000 12:53
AMADEUS IT GRP SA... 74,050 +1,610 +2,22% 74,060 72,100 72,440 12:55
ARCELORMITTAL S.A... 28,770 +1,360 +4,96% 28,770 27,160 27,410 12:55
BANKINTER NOM. ... 9,440 +0,141 +1,52% 9,454 9,266 9,299 12:55
BCO BIL.VIZ.ARG.N... 12,975 +0,150 +1,17% 12,975 12,660 12,825 12:55
BCO DE SABADELL A... 2,694 +0,048 +1,81% 2,694 2,640 2,646 12:55
BCO SANTANDER N.E... 6,285 +0,063 +1,01% 6,288 6,120 6,222 12:55
C.D.DIS.INT.LOG.H... 27,760 +0,040 +0,14% 27,860 27,710 27,720 12:55
CAIXABANK S.A. EO 6,824 +0,136 +2,03% 6,827 6,634 6,688 12:55
CELLNEX TELECOM S... 33,990 -0,450 -1,31% 34,450 33,840 34,440 12:55
CORPORACION A.E.R... 18,060 +0,005 +0,03% 18,060 17,780 18,055 12:55
ENAGAS INH. ... 12,245 -0,290 -2,31% 12,490 12,120 12,535 12:55
ENDESA INH. ... 21,285 -0,145 -0,68% 21,520 21,070 21,430 12:55
FERROVIAL SE ... 42,380 -0,220 -0,52% 42,720 42,060 42,600 12:54
FLUIDRA S.A. INH.... 22,220 +0,090 +0,41% 22,330 21,990 22,130 12:53
GRIFOLS SA INH. A... 10,820 +0,260 +2,46% 10,900 10,725 10,560 12:54
IBERDROLA INH. ... 13,693 -0,227 -1,63% 13,960 13,635 13,920 12:55
INDITEX INH. ... 51,510 -0,490 -0,94% 52,080 51,340 52,000 12:55
INDRA SISTEMAS IN... 22,980 +1,960 +9,32% 23,420 21,960 21,020 12:55
INMOBIL.COL.SOC.E... 5,685 -0,040 -0,70% 5,750 5,660 5,725 12:55
INTERN.CONS.AIRL.GR. 4,189 -0,060 -1,41% 4,308 4,110 4,249 12:55
LABORATORIOS FARM... 53,500 +0,300 +0,56% 53,550 52,800 53,200 12:55
MAPFRE S.A. NOM. ... 2,739 +0,025 +0,92% 2,742 2,718 2,714 12:55
MERLIN PPTYS SOCI... 10,260 -0,150 -1,44% 10,440 10,160 10,410 12:53
NATURGY ENERGY I... 24,910 -0,030 -0,12% 25,080 24,680 24,940 12:54
PUIG BRANDS ... 18,300 +0,340 +1,89% 18,340 17,880 17,960 12:54
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,930 -0,360 -2,08% 17,240 16,880 17,290 12:55
REPSOL S.A. INH. ... 12,415 +0,105 +0,85% 12,420 12,313 12,310 12:55
SACYR S.A. INH. ... 3,362 +0,002 +0,06% 3,382 3,314 3,360 12:55
SOLARIA ENERGIA Y... 7,885 -0,010 -0,13% 8,010 7,780 7,895 12:55
TELEFONICA INH. ... 4,279 -0,022 -0,51% 4,307 4,223 4,301 12:55
UNICAJA BANCO NOM... 1,693 +0,021 +1,26% 1,698 1,662 1,672 12:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront