Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,250 +1,100 +0,92% 121,900 120,000 120,150 17:29
ACERINOX SA NOM. ... 10,970 -0,160 -1,44% 11,080 10,915 11,130 17:29
ACS,ACT.CO.SER.IN... 53,700 +0,350 +0,66% 53,725 52,800 53,350 17:36
AENA SME S.A. ... 222,600 +3,800 +1,74% 222,600 218,400 218,800 17:36
AMADEUS IT GRP SA... 72,840 +1,480 +2,07% 72,840 71,360 71,360 17:36
ARCELORMITTAL S.A... 26,650 -0,300 -1,11% 26,880 26,420 26,950 17:29
BANKINTER NOM. ... 10,255 +0,030 +0,29% 10,275 10,145 10,225 17:36
BCO BIL.VIZ.ARG.N... 12,730 -0,025 -0,20% 12,770 12,565 12,755 17:36
BCO DE SABADELL A... 2,630 -0,002 -0,08% 2,634 2,596 2,632 17:36
BCO SANTANDER N.E... 6,352 +0,029 +0,46% 6,364 6,255 6,323 17:36
C.D.DIS.INT.LOG.H... 29,570 -0,050 -0,17% 29,680 29,420 29,620 17:29
CAIXABANK S.A. EO 7,300 +0,020 +0,27% 7,326 7,241 7,280 17:36
CELLNEX TELECOM S... 33,460 -0,090 -0,27% 33,935 33,360 33,550 17:29
CORPORACION A.E.R... 16,760 +0,020 +0,12% 16,810 16,565 16,740 17:29
ENAGAS INH. ... 13,260 -0,030 -0,23% 13,305 13,230 13,290 17:29
ENDESA INH. ... 24,860 +0,210 +0,85% 24,860 24,630 24,650 17:36
FERROVIAL SE ... 42,320 +0,600 +1,44% 42,360 41,680 41,720 17:36
FLUIDRA S.A. INH.... 21,490 -0,090 -0,42% 21,700 21,170 21,580 17:29
GRIFOLS SA INH. A... 8,402 +0,266 +3,27% 9,365 8,330 8,136 17:29
IBERDROLA INH. ... 15,195 +0,095 +0,63% 15,248 15,045 15,100 17:36
INDITEX INH. ... 46,400 +0,210 +0,45% 46,750 45,920 46,190 17:36
INDRA SISTEMAS IN... 27,120 -0,210 -0,77% 27,640 26,920 27,330 17:29
INMOBIL.COL.SOC.E... 5,455 -0,035 -0,64% 5,520 5,445 5,490 17:29
INTERN.CONS.AIRL.GR. 3,121 +0,050 +1,63% 3,138 3,076 3,071 17:29
LABORATORIOS FARM... 50,525 -1,150 -2,23% 51,100 50,250 51,675 17:29
MAPFRE S.A. NOM. ... 2,912 +0,020 +0,69% 2,912 2,876 2,892 17:29
MERLIN PPTYS SOCI... 9,845 -0,055 -0,56% 9,930 9,825 9,900 17:36
NATURGY ENERGY I... 26,060 +0,170 +0,66% 26,080 25,830 25,890 17:36
PUIG BRANDS ... 15,985 -0,055 -0,34% 16,195 15,910 16,040 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,580 -0,020 -0,11% 18,640 18,450 18,600 17:36
REPSOL S.A. INH. ... 12,065 -0,290 -2,35% 12,345 11,970 12,355 17:36
SACYR S.A. INH. ... 3,221 +0,009 +0,28% 3,226 3,184 3,212 17:29
SOLARIA ENERGIA Y... 6,898 -0,023 -0,33% 6,935 6,785 6,920 17:29
TELEFONICA INH. ... 4,373 -0,045 -1,02% 4,447 4,365 4,418 17:29
UNICAJA BANCO NOM... 1,755 +0,002 +0,11% 1,759 1,737 1,753 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront