Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4130 +0,0770 +3,30% 2,4170 2,3320 2,3360 12:36
IRS 11Y 30/360 ANN.- 2,4400 +0,0794 +3,36% 2,4440 2,3570 2,3606 12:36
IRS 12Y 30/360 ANN.- 2,4620 +0,0800 +3,36% 2,4660 2,3800 2,3820 12:36
IRS 13Y 30/360 ANN.- 2,4813 +0,0814 +3,39% 2,4840 2,3990 2,3999 12:36
IRS 14Y 30/360 ANN.- 2,4960 +0,0827 +3,43% 2,4990 2,4130 2,4133 12:36
IRS 15Y 30/360 ANN.- 2,5050 +0,0830 +3,43% 2,5090 2,4220 2,4220 12:36
IRS 16Y 30/360 ANN.- 2,5101 +0,0852 +3,51% 2,5120 2,4250 2,4249 12:36
IRS 17Y 30/360 ANN.- 2,5070 +0,0841 +3,47% 2,5103 2,4230 2,4229 12:36
IRS 18Y 30/360 ANN.- 2,5026 +0,0860 +3,56% 2,5043 2,4170 2,4166 12:36
IRS 19Y 30/360 ANN.- 2,4932 +0,0859 +3,57% 2,4950 2,4070 2,4073 12:36
IRS 1Y 30/360 ANN.-6 2,2550 +0,0253 +1,13% 2,4780 2,2260 2,2297 12:36
IRS 20Y 30/360 ANN.- 2,4800 +0,0850 +3,55% 2,4840 2,3950 2,3950 12:36
IRS 21Y 30/360 ANN.- 2,4672 +0,0862 +3,62% 2,4700 2,3810 2,3810 12:36
IRS 22Y 30/360 ANN.- 2,4522 +0,0865 +3,66% 2,4560 2,3660 2,3657 12:36
IRS 23Y 30/360 ANN.- 2,4367 +0,0870 +3,70% 2,4400 2,3500 2,3497 12:36
IRS 24Y 30/360 ANN.- 2,4205 +0,0875 +3,75% 2,4240 2,3330 2,3330 12:36
IRS 25Y 30/360 ANN.- 2,4030 +0,0870 +3,76% 2,4070 2,3160 2,3160 12:36
IRS 26Y 30/360 ANN.- 2,3875 +0,0886 +3,85% 2,3910 2,2990 2,2989 12:36
IRS 27Y 30/360 ANN.- 2,3714 +0,0890 +3,90% 2,3740 2,2830 2,2824 12:36
IRS 28Y 30/360 ANN.- 2,3556 +0,0894 +3,94% 2,3590 2,2660 2,2662 12:36
IRS 29Y 30/360 ANN.- 2,3404 +0,0897 +3,99% 2,3430 2,2510 2,2507 12:36
IRS 2Y 30/360 ANN.-6 2,1770 +0,0560 +2,64% 2,3980 2,1180 2,1210 12:36
IRS 30Y 30/360 ANN.- 2,3250 +0,0890 +3,98% 2,3290 2,2360 2,2360 12:36
IRS 3Y 30/360 ANN.-6 2,1900 +0,0666 +3,14% 2,1940 2,1250 2,1234 12:36
IRS 40Y 30/360 ANN.- 2,2160 +0,0910 +4,28% 2,2180 2,1210 2,1250 12:36
IRS 4Y 30/360 ANN.-6 2,2200 +0,0520 +2,40% 2,2230 2,1500 2,1680 12:36
IRS 50Y 30/360 ANN.- 2,1180 +0,0960 +4,75% 2,1210 2,0190 2,0220 12:36
IRS 5Y 30/360 ANN.-6 2,2510 +0,0550 +2,50% 2,2570 2,1770 2,1960 12:36
IRS 6Y 30/360 ANN.-6 2,2850 +0,0600 +2,70% 2,2890 2,2080 2,2250 12:36
IRS 7Y 30/360 ANN.-6 2,3180 +0,0650 +2,89% 2,3220 2,2400 2,2530 12:36
IRS 8Y 30/360 ANN.-6 2,3510 +0,0690 +3,02% 2,3550 2,2720 2,2820 12:36
IRS 9Y 30/360 ANN.-6 2,3830 +0,0730 +3,16% 2,3870 2,3030 2,3100 12:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront