Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4070 -0,0700 -2,83% 2,4940 2,4040 2,4770 18:29
IRS 11Y 30/360 ANN.- 2,4254 -0,0686 -2,75% 2,5110 2,4220 2,4940 18:29
IRS 12Y 30/360 ANN.- 2,4420 -0,0670 -2,67% 2,5260 2,4390 2,5090 18:29
IRS 13Y 30/360 ANN.- 2,4554 -0,0663 -2,63% 2,5386 2,4524 2,5217 18:29
IRS 14Y 30/360 ANN.- 2,4652 -0,0652 -2,58% 2,5473 2,4621 2,5304 18:29
IRS 15Y 30/360 ANN.- 2,4700 -0,0640 -2,53% 2,5510 2,4670 2,5340 18:29
IRS 16Y 30/360 ANN.- 2,4695 -0,0628 -2,48% 2,5494 2,4660 2,5323 18:29
IRS 17Y 30/360 ANN.- 2,4633 -0,0617 -2,44% 2,5421 2,4600 2,5250 18:29
IRS 18Y 30/360 ANN.- 2,4524 -0,0607 -2,42% 2,5303 2,4490 2,5131 18:29
IRS 19Y 30/360 ANN.- 2,4379 -0,0598 -2,39% 2,5149 2,4349 2,4977 18:29
IRS 1Y 30/360 ANN.-6 2,3933 -0,0453 -1,86% 2,4770 2,3720 2,4386 20:25
IRS 20Y 30/360 ANN.- 2,4200 -0,0600 -2,42% 2,4970 2,4170 2,4800 18:29
IRS 21Y 30/360 ANN.- 2,4022 -0,0580 -2,36% 2,4773 2,3990 2,4602 18:29
IRS 22Y 30/360 ANN.- 2,3824 -0,0571 -2,34% 2,4566 2,3793 2,4395 18:29
IRS 23Y 30/360 ANN.- 2,3618 -0,0563 -2,33% 2,4352 2,3587 2,4181 18:29
IRS 24Y 30/360 ANN.- 2,3410 -0,0556 -2,32% 2,4136 2,3380 2,3966 18:29
IRS 25Y 30/360 ANN.- 2,3190 -0,0560 -2,36% 2,3920 2,3160 2,3750 18:29
IRS 26Y 30/360 ANN.- 2,2991 -0,0545 -2,32% 2,3705 2,2960 2,3536 18:29
IRS 27Y 30/360 ANN.- 2,2787 -0,0540 -2,31% 2,3497 2,2757 2,3327 18:29
IRS 28Y 30/360 ANN.- 2,2591 -0,0537 -2,32% 2,3300 2,2560 2,3128 18:29
IRS 29Y 30/360 ANN.- 2,2401 -0,0533 -2,32% 2,3104 2,2370 2,2934 18:29
IRS 2Y 30/360 ANN.-6 2,2682 -0,0728 -3,11% 2,3980 2,2530 2,3410 20:25
IRS 30Y 30/360 ANN.- 2,2220 -0,0530 -2,33% 2,2920 2,2180 2,2750 18:29
IRS 3Y 30/360 ANN.-6 2,2669 -0,0777 -3,31% 2,3653 2,2595 2,3446 20:25
IRS 40Y 30/360 ANN.- 2,0700 -0,0480 -2,27% 2,1360 2,0660 2,1180 17:42
IRS 4Y 30/360 ANN.-6 2,2850 -0,0850 -3,59% 2,3790 2,2800 2,3700 18:29
IRS 50Y 30/360 ANN.- 1,9270 -0,0480 -2,43% 1,9920 1,9250 1,9750 17:41
IRS 5Y 30/360 ANN.-6 2,3030 -0,0840 -3,52% 2,4070 2,2970 2,3870 18:30
IRS 6Y 30/360 ANN.-6 2,3228 -0,0802 -3,34% 2,4221 2,3180 2,4030 18:30
IRS 7Y 30/360 ANN.-6 2,3435 -0,0775 -3,20% 2,4390 2,3390 2,4210 18:30
IRS 8Y 30/360 ANN.-6 2,3648 -0,0752 -3,08% 2,4579 2,3610 2,4400 18:30
IRS 9Y 30/360 ANN.-6 2,3864 -0,0726 -2,95% 2,4765 2,3830 2,4590 18:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront