Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.326,05 -2,76 -0,06% 4.342,81 4.318,62 4.328,81 18:05
AB InBev 47,690 -0,150 -0,31% 48,220 47,530 47,840 17:38
Ackermans & v.H 187,600 -0,200 -0,11% 188,500 187,200 187,800 17:35
Aedifica 58,250 +0,400 +0,69% 58,250 57,300 57,850 17:35
Ageas 49,820 +0,220 +0,44% 49,820 49,480 49,600 17:35
arGEN-X 643,000 +8,000 +1,26% 647,400 638,400 635,000 17:38
AZELIS GROUP 19,860 +0,240 +1,22% 19,890 19,520 19,620 17:35
Cofinimmo 54,450 +0,450 +0,83% 54,450 53,450 54,000 17:35
D'IETEREN GROUP 162,400 -1,200 -0,73% 164,400 162,300 163,600 17:35
Elia 65,250 +1,900 +3,00% 65,750 62,300 63,350 17:35
Galapagos 22,160 -0,020 -0,09% 22,500 22,120 22,180 17:37
GBL 67,200 -0,700 -1,03% 67,950 67,150 67,900 17:35
KBC Groep 74,340 -0,340 -0,46% 75,100 74,340 74,680 17:35
Lotus Bakeries 10.300,000 +60,000 +0,59% 10.300,000 10.240,000 10.240,000 17:35
Melexis 58,500 +0,450 +0,78% 58,500 57,550 58,050 17:35
Sofina 241,600 -5,400 -2,19% 247,000 241,000 247,000 17:35
Solvay 29,540 -0,130 -0,44% 29,770 29,200 29,670 17:35
SYENSQO 76,500 -0,570 -0,74% 77,550 75,590 77,070 17:35
UCB 188,200 -1,150 -0,61% 191,300 186,900 189,350 17:35
Umicore 9,790 -0,360 -3,55% 9,870 9,350 10,150 17:35
WDP 20,800 +0,120 +0,58% 20,920 20,480 20,680 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront