Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.449,60 +29,09 +0,66% 4.451,15 4.424,13 4.420,51 12:56
AB InBev 57,680 +0,040 +0,07% 58,260 57,520 57,640 12:40
Ackermans & v.H 199,700 +3,900 +1,99% 200,600 195,800 195,800 12:35
Aedifica 61,000 -1,050 -1,69% 61,850 60,850 62,050 12:32
Ageas 52,800 +0,150 +0,28% 52,900 52,400 52,650 12:39
arGEN-X 607,800 +10,600 +1,77% 611,800 597,400 597,200 12:40
AZELIS GROUP 18,290 +0,030 +0,16% 18,360 18,200 18,260 12:34
Cofinimmo 58,300 -0,700 -1,19% 59,200 57,850 59,000 12:32
D'IETEREN GROUP 161,400 +1,500 +0,94% 162,300 160,900 159,900 12:40
Elia 62,550 -1,100 -1,73% 63,750 61,450 63,650 12:40
Galapagos 25,360 +0,380 +1,52% 25,580 25,080 24,980 12:35
GBL 69,450 +0,750 +1,09% 69,550 68,550 68,700 12:40
KBC Groep 83,600 +0,020 +0,02% 83,800 82,460 83,580 12:40
Lotus Bakeries 8.760,000 +70,000 +0,81% 8.890,000 8.690,000 8.690,000 12:37
Melexis 57,200 +0,250 +0,44% 57,300 56,650 56,950 12:25
Sofina 235,800 -1,600 -0,67% 238,400 235,600 237,400 12:32
Solvay 31,340 -0,150 -0,48% 31,710 31,120 31,490 12:40
SYENSQO 69,720 -0,600 -0,85% 70,500 69,000 70,320 12:40
UCB 185,300 +3,750 +2,07% 187,700 183,400 181,550 12:40
Umicore 8,790 +0,030 +0,34% 8,805 8,670 8,760 12:39
WDP 20,680 -0,280 -1,34% 21,080 20,680 20,960 12:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront