Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 58,400 +0,760 +1,32% 58,560 57,520 57,640 17:36
ABO-Group 4,480 0,000 0,00% 4,480 4,400 4,480 16:30
Accentis 0,033 0,000 0,00% 0,033 0,032 0,033 17:05
Ackermans & v.H 199,700 +3,900 +1,99% 201,200 195,800 195,800 17:35
Aedifica 61,200 -0,850 -1,37% 61,850 60,600 62,050 17:35
Ageas 52,900 +0,250 +0,47% 53,250 52,400 52,650 17:39
Agfa-Gevaert 0,803 -0,026 -3,14% 0,830 0,803 0,829 17:35
AMUNDI ETF BEL 20 65,830 +0,590 +0,90% 65,990 65,200 65,240 17:22
arGEN-X 603,800 +6,600 +1,11% 615,000 597,400 597,200 17:35
Ascencio SCA 44,400 +0,100 +0,23% 44,500 44,100 44,300 17:35
Atenor 3,000 -0,145 -4,61% 3,060 2,855 3,145 17:35
AZELIS GROUP 18,210 -0,050 -0,27% 18,460 18,060 18,260 17:35
Banimmo A 2,840 -0,060 -2,07% 2,920 2,840 2,900 13:31
Barco 11,260 0,000 0,00% 11,340 11,150 11,260 17:35
Bekaert 34,640 +0,020 +0,06% 35,520 34,200 34,620 17:35
BELYSSE GROUP 0,570 -0,010 -1,72% 0,585 0,570 0,580 17:14
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,003 0,000 -3,45% 0,003 0,003 0,003 17:35
BIOTALYS 3,140 +0,020 +0,64% 3,160 3,120 3,120 16:45
bpost 1,518 -0,004 -0,26% 1,590 1,486 1,522 17:35
Brederode 116,000 +0,800 +0,69% 116,400 115,200 115,200 17:35
Campine 146,000 +4,000 +2,82% 146,000 145,000 142,000 16:30
Candela Invest 1,690 +0,690 +69,00% 1,690 1,690 1,000 11:30
Care Property Invest 11,420 -0,120 -1,04% 11,600 11,360 11,540 17:35
Celyad 0,520 +0,002 +0,39% 0,530 0,500 0,518 17:35
CENERGY 8,880 -0,020 -0,22% 9,070 8,850 8,900 17:35
CFE 7,180 +0,050 +0,70% 7,240 7,120 7,130 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 8,915 +0,030 +0,34% 9,285 8,885 8,885 17:35
Co.Br.Ha. 1.350,000 0,000 0,00% 1.350,000 1.350,000 1.350,000 16:30
Cofinimmo 58,400 -0,600 -1,02% 59,200 57,850 59,000 17:36
Colruyt 37,480 +0,300 +0,81% 37,680 37,100 37,180 17:35
Compagnie du Bois... 211,000 0,000 0,00% 213,000 211,000 211,000 17:27
CRESCENT 0,009 +0,000 +4,65% 0,009 0,009 0,009 17:35
CUMULEX 0,620 +0,005 +0,81% 0,620 0,620 0,615 03 mrt
Deceuninck 2,135 -0,090 -4,04% 2,225 2,120 2,225 17:35
DEME GROUP 138,000 +4,000 +2,99% 140,400 135,800 134,000 17:35
Diegem Kennedy 108,000 0,000 0,00% 0,000 0,000 108,000 26 feb
D'IETEREN GROUP 162,100 +2,200 +1,38% 163,300 160,900 159,900 17:35
Distri-Land Cert. 200,000 0,000 0,00% 0,000 0,000 200,000 29 jan
Econocom Group 1,840 +0,050 +2,79% 1,848 1,782 1,790 17:35
EKOPAK 13,850 +0,350 +2,59% 14,200 13,700 13,500 17:35
Elia 64,700 +1,050 +1,65% 64,700 61,450 63,650 17:35
European Medical S 6,559 +0,169 +2,64% 6,579 6,060 6,390 17:25
EVS 36,600 +0,200 +0,55% 36,800 36,400 36,400 17:35
Exmar 11,440 0,000 0,00% 11,480 11,400 11,440 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront