Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 47,690 -0,150 -0,31% 48,220 47,530 47,840 17:38
ABO-Group 4,700 -0,060 -1,26% 4,700 4,700 4,760 09:05
Accentis 0,030 -0,001 -3,23% 0,032 0,030 0,031 15:34
Ackermans & v.H 187,600 -0,200 -0,11% 188,500 187,200 187,800 17:35
Aedifica 58,250 +0,400 +0,69% 58,250 57,300 57,850 17:35
Ageas 49,820 +0,220 +0,44% 49,820 49,480 49,600 17:35
Agfa-Gevaert 0,870 +0,006 +0,69% 0,870 0,840 0,864 17:37
AMUNDI ETF BEL 20 63,800 -0,040 -0,06% 63,920 63,690 63,840 16:51
arGEN-X 643,000 +8,000 +1,26% 647,400 638,400 635,000 17:38
Ascencio SCA 48,050 +0,800 +1,69% 48,200 47,250 47,250 17:35
Atenor 3,175 -0,065 -2,01% 3,220 3,160 3,240 17:35
AZELIS GROUP 19,860 +0,240 +1,22% 19,890 19,520 19,620 17:35
Banimmo A 2,900 0,000 0,00% 2,900 2,880 2,900 17:35
Barco 9,630 -0,060 -0,62% 9,735 9,630 9,690 17:35
Bekaert 33,780 +0,320 +0,96% 33,860 33,260 33,460 17:36
BELYSSE GROUP 0,645 0,000 0,00% 0,645 0,645 0,645 11:44
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,004 0,000 0,00% 0,004 0,004 0,004 17:35
BIOTALYS 3,620 +0,130 +3,72% 3,620 3,490 3,490 17:35
bpost 1,864 -0,016 -0,85% 1,886 1,852 1,880 17:35
Brederode 117,800 -0,200 -0,17% 118,600 117,600 118,000 17:35
Campine 128,000 -3,000 -2,29% 130,000 128,000 131,000 16:41
Candela Invest 1,700 +0,700 +70,00% 1,700 1,700 1,000 11:30
Care Property Invest 11,220 +0,060 +0,54% 11,240 11,040 11,160 17:35
Celyad 0,430 -0,020 -4,34% 0,468 0,425 0,450 17:35
CENERGY 9,540 0,000 0,00% 9,630 9,540 9,540 17:35
CFE 6,380 0,000 0,00% 6,380 6,320 6,380 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 10,500 0,000 0,00% 10,910 10,500 10,500 17:35
Co.Br.Ha. 1.350,000 +50,000 +3,85% 0,000 0,000 1.300,000 30 jan
Cofinimmo 54,450 +0,450 +0,83% 54,450 53,450 54,000 17:35
Colruyt 35,500 -0,760 -2,10% 36,000 35,380 36,260 17:35
Compagnie du Bois... 226,000 +5,000 +2,26% 227,000 222,000 221,000 17:35
CRESCENT 0,009 0,000 -2,08% 0,010 0,009 0,010 15:36
CUMULEX 1,320 0,000 0,00% 0,000 0,000 1,320 23 jan
Deceuninck 2,340 -0,005 -0,21% 2,350 2,335 2,345 17:35
DEME GROUP 135,800 +5,800 +4,46% 136,400 132,400 130,000 17:35
Diegem Kennedy 98,000 0,000 0,00% 98,000 98,000 98,000 14:42
D'IETEREN GROUP 162,400 -1,200 -0,73% 164,400 162,300 163,600 17:35
Distri-Land Cert. 200,000 0,000 0,00% 0,000 0,000 200,000 29 jan
Econocom Group 1,808 +0,060 +3,43% 1,824 1,748 1,748 17:35
EKOPAK 13,600 +0,050 +0,37% 13,800 13,500 13,550 17:35
Elia 65,250 +1,900 +3,00% 65,750 62,300 63,350 17:35
European Medical S 6,600 +0,450 +7,32% 6,600 6,250 6,150 17:35
EVS 31,350 +0,250 +0,80% 31,450 31,000 31,100 17:35
Exmar 11,480 +0,080 +0,70% 11,480 11,400 11,400 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront