Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,440 -0,120 -0,65% 18,680 18,440 18,560 17:35
Floridienne 600,000 -20,000 -3,23% 600,000 600,000 620,000 11:55
FLOWSPARKS 19,000 0,000 0,00% 0,000 0,000 19,000 24 jan
Fluxys Belgium D 17,350 +0,200 +1,17% 17,350 16,700 17,150 17:35
Fountain 1,350 +0,030 +2,27% 1,350 1,350 1,320 11:30
GBL 70,200 +1,500 +2,18% 70,650 68,550 68,700 17:39
Gimv 37,600 +0,150 +0,40% 37,900 37,500 37,450 17:35
Greenyard 5,060 -0,020 -0,39% 5,100 5,060 5,080 17:35
Home Invest Belgium 18,400 +0,080 +0,44% 18,500 18,240 18,320 17:35
HYBRID SOFTWARE GR 3,800 0,000 0,00% 3,800 3,800 3,800 17:07
HYLORIS 5,420 -0,120 -2,17% 5,440 5,240 5,540 17:35
IBA 13,000 +0,040 +0,31% 13,420 12,980 12,960 17:35
Iep Invest 5,750 +0,100 +1,77% 5,800 5,350 5,650 15:45
Immo Mechelen Cit... 442,000 0,000 0,00% 442,000 442,000 442,000 11:30
Immo Moury 30,600 0,000 0,00% 30,600 30,600 30,600 11:30
Immobel 18,600 -0,080 -0,43% 18,880 18,600 18,680 17:35
INCLUSIO SA/NV 14,200 -0,300 -2,07% 14,900 14,200 14,500 17:35
Jensen-Group 46,500 +0,400 +0,87% 46,800 45,500 46,100 17:35
KBC Ancora 55,600 -0,100 -0,18% 55,900 55,200 55,700 17:35
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 83,220 -0,360 -0,43% 83,900 82,460 83,580 17:35
Keyware Tech. 0,780 -0,010 -1,27% 0,780 0,780 0,790 15:46
Kinepolis 33,900 -0,150 -0,44% 34,450 33,850 34,050 17:35
Lotus Bakeries 8.700,000 +10,000 +0,12% 8.890,000 8.670,000 8.690,000 17:38
LYXOR SP 500 VIX 1,022 -0,029 -2,78% 1,022 1,022 1,051 09:04
MAZARO 2,180 0,000 0,00% 0,000 0,000 2,180 24 feb
Melexis 57,900 +0,950 +1,67% 58,250 56,650 56,950 17:35
Miko 51,400 -0,200 -0,39% 51,400 51,400 51,600 14:40
MONTEA 64,400 +0,300 +0,47% 64,800 63,500 64,100 17:35
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 12 feb
Moury Construct 474,000 -8,000 -1,66% 474,000 474,000 482,000 16:30
NBB 348,000 +2,000 +0,58% 360,000 346,000 346,000 17:23
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 09 dec
NewTree 1,730 0,000 0,00% 0,000 0,000 1,730 21 feb
NEXTENSA 38,800 0,000 0,00% 38,950 38,800 38,800 17:35
Nyrstar 0,071 -0,001 -1,39% 0,077 0,071 0,072 14:11
NYXOAH 9,620 +0,020 +0,21% 9,780 9,480 9,600 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront