Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,120 -0,040 -0,21% 19,280 19,080 19,160 17:35
Floridienne 670,000 +5,000 +0,75% 670,000 665,000 665,000 16:30
FLOWSPARKS 19,000 0,000 0,00% 0,000 0,000 19,000 24 jan
Fluxys Belgium D 17,150 +0,050 +0,29% 17,400 17,000 17,100 17:25
Fountain 1,350 -0,050 -3,57% 1,350 1,350 1,400 11:30
GBL 67,200 -0,700 -1,03% 67,950 67,150 67,900 17:35
Gimv 38,150 -0,050 -0,13% 38,850 38,100 38,200 17:36
GIMV(SUB)C32 0,880 -0,080 -8,33% 1,082 0,880 0,960 17:35
Greenyard 5,080 +0,060 +1,20% 5,080 5,020 5,020 17:35
Home Invest Belgium 18,400 -0,020 -0,11% 18,460 18,240 18,420 17:35
HYBRID SOFTWARE GR 3,940 -0,060 -1,50% 3,940 3,940 4,000 17:29
HYLORIS 5,380 +0,040 +0,75% 5,440 5,320 5,340 17:35
IBA 13,400 -0,080 -0,59% 13,500 13,400 13,480 17:35
Iep Invest 5,200 -0,100 -1,89% 5,500 5,200 5,300 17:35
Immo Mechelen Cit... 442,000 +8,000 +1,84% 442,000 442,000 434,000 11:34
Immo Moury 31,000 +0,200 +0,65% 31,000 31,000 30,800 11:30
Immobel 18,500 0,000 0,00% 18,900 18,500 18,500 17:35
INCLUSIO SA/NV 14,550 -0,250 -1,69% 14,750 13,800 14,800 17:25
Jensen-Group 45,400 +0,200 +0,44% 45,400 44,900 45,200 17:35
KBC Ancora 52,100 0,000 0,00% 52,700 52,000 52,100 17:38
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 74,340 -0,340 -0,46% 75,100 74,340 74,680 17:35
Keyware Tech. 0,800 0,000 0,00% 0,000 0,000 0,800 30 jan
Kinepolis 38,550 +0,900 +2,39% 38,550 37,600 37,650 17:36
Lotus Bakeries 10.300,000 +60,000 +0,59% 10.300,000 10.240,000 10.240,000 17:35
LYXOR SP 500 VIX 0,969 +0,006 +0,66% 0,969 0,969 0,963 09:04
MAZARO 2,160 0,000 0,00% 0,000 0,000 2,160 07 jan
Melexis 58,500 +0,450 +0,78% 58,500 57,550 58,050 17:35
Miko 52,800 0,000 0,00% 52,800 52,800 52,800 16:30
MONTEA 66,900 -0,400 -0,59% 67,300 66,600 67,300 17:35
Mopoli 252,000 +16,000 +6,78% 256,000 252,000 236,000 16:30
Mopoli (Opr.) 7.850,000 0,000 0,00% 0,000 0,000 7.850,000 10 jul
Moury Construct 444,000 -6,000 -1,33% 450,000 444,000 450,000 16:30
NBB 326,000 0,000 0,00% 327,000 325,000 326,000 17:15
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 09 dec
NewTree 2,560 0,000 0,00% 2,560 2,560 2,560 11:30
NEXTENSA 40,100 +0,100 +0,25% 40,700 39,800 40,000 17:29
Nyrstar 0,077 0,000 -0,26% 0,080 0,077 0,077 16:32
NYXOAH 10,150 +0,050 +0,50% 10,250 9,960 10,100 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront