Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.469,65 +49,14 +1,11% 4.478,40 4.424,13 4.420,51 18:05
AB InBev 58,400 +0,760 +1,32% 58,560 57,520 57,640 17:36
Ackermans & v.H 199,700 +3,900 +1,99% 201,200 195,800 195,800 17:35
Aedifica 61,200 -0,850 -1,37% 61,850 60,600 62,050 17:35
Ageas 52,900 +0,250 +0,47% 53,250 52,400 52,650 17:39
arGEN-X 603,800 +6,600 +1,11% 615,000 597,400 597,200 17:35
AZELIS GROUP 18,210 -0,050 -0,27% 18,460 18,060 18,260 17:35
Cofinimmo 58,400 -0,600 -1,02% 59,200 57,850 59,000 17:36
D'IETEREN GROUP 162,100 +2,200 +1,38% 163,300 160,900 159,900 17:35
Elia 64,700 +1,050 +1,65% 64,700 61,450 63,650 17:35
Galapagos 24,940 -0,040 -0,16% 25,760 24,940 24,980 17:35
GBL 70,200 +1,500 +2,18% 70,650 68,550 68,700 17:39
KBC Groep 83,220 -0,360 -0,43% 83,900 82,460 83,580 17:35
Lotus Bakeries 8.700,000 +10,000 +0,12% 8.890,000 8.670,000 8.690,000 17:38
Melexis 57,900 +0,950 +1,67% 58,250 56,650 56,950 17:35
Sofina 236,200 -1,200 -0,51% 238,400 235,600 237,400 17:35
Solvay 31,290 -0,200 -0,64% 32,100 31,120 31,490 17:35
SYENSQO 69,990 -0,330 -0,47% 71,420 69,000 70,320 17:35
UCB 192,200 +10,650 +5,87% 192,200 183,400 181,550 17:35
Umicore 8,730 -0,030 -0,34% 8,965 8,670 8,760 17:35
WDP 20,960 0,000 0,00% 21,080 20,680 20,960 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront