Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,360 +0,040 +0,48% 8,400 8,320 8,320 17:35
ONWARD MEDICAL 5,300 -0,120 -2,21% 5,500 5,260 5,420 17:35
Orange Belgium 15,000 0,000 0,00% 15,100 15,000 15,000 17:35
OXURION 0,190 -0,010 -5,00% 0,200 0,190 0,200 17:35
Payton Planar 7,400 0,000 0,00% 7,400 7,400 7,400 03 mrt
Proximus 6,035 +0,025 +0,42% 6,120 5,995 6,010 17:35
Qrf 10,300 -0,100 -0,96% 10,450 10,250 10,400 17:35
Quest For Growth 4,260 -0,030 -0,70% 4,290 4,260 4,290 13:34
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 19 feb
Recticel 10,740 -0,020 -0,19% 10,900 10,660 10,760 17:35
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 59,500 -0,200 -0,34% 60,000 58,900 59,700 17:35
Roularta Media 12,000 +0,150 +1,27% 12,000 11,750 11,850 17:35
SEQUANA MEDICAL 1,560 +0,040 +2,63% 1,580 1,505 1,520 17:35
SHURGARD 33,900 -1,050 -3,00% 35,000 33,550 34,950 17:35
Sipef 59,600 +0,200 +0,34% 59,800 59,400 59,400 17:35
smartphoto group 19,500 -1,000 -4,88% 20,800 19,500 20,500 17:35
Sofina 236,200 -1,200 -0,51% 238,400 235,600 237,400 17:35
Softimat 0,935 0,000 0,00% 0,935 0,935 0,935 11:30
Solvac 96,600 0,000 0,00% 97,800 96,600 96,600 15:38
Solvay 31,290 -0,200 -0,64% 32,100 31,120 31,490 17:35
Spadel 182,000 -3,000 -1,62% 182,000 182,000 185,000 28 feb
SYENSQO 69,990 -0,330 -0,47% 71,420 69,000 70,320 17:35
Tessenderlo 21,500 0,000 0,00% 21,750 21,350 21,500 17:35
Texaf 34,400 +0,800 +2,38% 34,400 33,800 33,600 16:09
TINC 10,300 -0,080 -0,77% 10,460 10,300 10,380 17:35
TITAN CEMENT 40,000 -0,250 -0,62% 40,500 40,000 40,250 17:35
Tubize (Fin.de) 149,600 +6,400 +4,47% 149,800 144,200 143,200 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 192,200 +10,650 +5,87% 192,200 183,400 181,550 17:35
Umicore 8,730 -0,030 -0,34% 8,965 8,670 8,760 17:35
UNIFIEDPOST GROUP 3,310 -0,120 -3,50% 3,380 3,290 3,430 16:26
Van de Velde 30,650 -0,450 -1,45% 31,300 30,450 31,100 17:35
VASTNED 28,000 -0,300 -1,06% 28,300 28,000 28,300 17:35
VGP 78,300 -2,400 -2,97% 80,400 77,200 80,700 17:35
Viohalco 5,670 +0,080 +1,43% 5,670 5,670 5,590 09:04
WAREHOUSES ESTATES 37,200 -0,200 -0,53% 37,400 37,200 37,400 17:35
WDP 20,960 0,000 0,00% 21,080 20,680 20,960 17:35
Wereldhave Belgium 52,000 -0,800 -1,52% 52,600 52,000 52,800 17:35
WHAT''S COOKING GP 109,000 +4,000 +3,81% 109,000 105,000 105,000 17:28
WHITESTONE GROUP 12,400 -0,200 -1,59% 12,800 12,400 12,600 28 feb
Xior 28,200 -0,100 -0,35% 28,350 27,800 28,300 17:38
Zénobe Gramme 210,000 0,000 0,00% 0,000 0,000 210,000 26 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront