Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,180 -0,120 -1,45% 8,320 8,160 8,300 17:35
ONWARD MEDICAL 6,360 +0,060 +0,95% 6,480 6,300 6,300 17:35
Orange Belgium 14,860 +0,060 +0,41% 14,860 14,800 14,800 17:35
OXURION 0,245 +0,014 +6,06% 0,245 0,240 0,231 17:35
Payton Planar 7,400 +0,300 +4,23% 7,400 7,400 7,100 11:30
Proximus 5,360 +0,075 +1,42% 5,405 5,275 5,285 17:36
Qrf 10,500 +0,200 +1,94% 10,500 10,350 10,300 15:59
Quest For Growth 4,140 +0,040 +0,98% 4,140 4,020 4,100 17:35
Realco 19,000 0,000 0,00% 0,000 0,000 19,000 28 jan
Recticel 10,120 0,000 0,00% 10,240 10,060 10,120 17:36
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 57,500 0,000 0,00% 57,800 57,000 57,500 17:35
Roularta Media 12,300 -0,050 -0,40% 12,450 12,300 12,350 11:17
SEQUANA MEDICAL 2,400 -0,020 -0,83% 2,450 2,360 2,420 17:35
SHURGARD 35,800 -0,500 -1,38% 36,600 35,700 36,300 17:35
Sipef 55,800 -0,200 -0,36% 56,400 55,800 56,000 17:35
smartphoto group 20,900 -0,500 -2,34% 21,500 20,800 21,400 17:28
Sofina 241,600 -5,400 -2,19% 247,000 241,000 247,000 17:35
Softimat 0,950 -0,010 -1,04% 0,960 0,950 0,960 16:30
Solvac 102,000 0,000 0,00% 103,500 102,000 102,000 15:54
Solvay 29,540 -0,130 -0,44% 29,770 29,200 29,670 17:35
Spadel 189,000 0,000 0,00% 0,000 0,000 189,000 15 jan
SVK 340,000 0,000 0,00% 0,000 0,000 340,000 18 dec
SYENSQO 76,500 -0,570 -0,74% 77,550 75,590 77,070 17:35
Tessenderlo 21,050 -0,100 -0,47% 21,350 21,000 21,150 17:35
Texaf 33,200 -0,200 -0,60% 33,800 33,200 33,400 16:19
TINC 10,640 +0,140 +1,33% 10,700 10,560 10,500 17:35
TITAN CEMENT 46,100 +1,950 +4,42% 46,350 43,900 44,150 17:35
Tubize (Fin.de) 152,800 -0,400 -0,26% 154,800 150,800 153,200 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 188,200 -1,150 -0,61% 191,300 186,900 189,350 17:35
Umicore 9,790 -0,360 -3,55% 9,870 9,350 10,150 17:35
UNIFIEDPOST GROUP 3,240 +0,130 +4,18% 3,240 3,150 3,110 16:45
Van de Velde 30,800 -0,200 -0,65% 31,100 30,800 31,000 17:35
VASTNED 28,600 +0,200 +0,70% 28,600 27,800 28,400 17:35
VGP 82,600 +0,800 +0,98% 82,600 80,800 81,800 17:36
Viohalco 6,010 -0,020 -0,33% 6,030 6,010 6,030 16:05
WAREHOUSES ESTATES 36,200 0,000 0,00% 36,200 35,900 36,200 17:35
WDP 20,800 +0,120 +0,58% 20,920 20,480 20,680 17:35
Wereldhave Belgium 47,800 0,000 0,00% 48,300 47,700 47,800 17:35
WHAT''S COOKING GP 100,000 +1,000 +1,01% 101,000 99,200 99,000 16:52
WHITESTONE GROUP 13,300 -0,100 -0,75% 13,300 13,300 13,400 17:10
Xior 30,950 +0,550 +1,81% 31,000 30,200 30,400 17:35
Zénobe Gramme 214,000 0,000 0,00% 0,000 0,000 214,000 30 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront