Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,610 +0,530 +1,26% 42,610 41,830 42,080 17:35
AIR LIQUIDE INH. ... 178,120 +1,000 +0,56% 178,200 175,970 177,120 17:36
AIRBUS SE 162,740 -5,320 -3,17% 167,660 160,760 168,060 17:36
ARCELORMITTAL S.A... 26,630 -0,320 -1,19% 26,900 26,420 26,950 17:35
AXA S.A. INH. ... 40,400 +0,400 +1,00% 40,500 40,000 40,000 17:36
BNP PARIBAS INH. ... 77,750 -0,740 -0,94% 77,750 76,160 78,490 17:36
BOUYGUES SA INH. ... 36,880 -0,080 -0,22% 37,180 36,750 36,960 17:29
BUREAU VERITAS SA... 28,060 +0,200 +0,72% 28,060 27,670 27,860 17:36
CAPGEMINI SE INH.... 140,000 +0,700 +0,50% 140,000 136,650 139,300 17:36
CARREFOUR S.A. IN... 13,310 +0,015 +0,11% 13,525 13,305 13,295 17:36
CREDIT AGRICOLE I... 17,035 +0,025 +0,15% 17,060 16,823 17,010 17:36
DANONE S.A. EO -,25 70,420 -0,220 -0,31% 70,900 70,100 70,640 17:36
DASSAULT SYS SE I... 35,480 +0,340 +0,97% 35,570 35,180 35,140 17:36
EDENRED ... 30,180 -0,250 -0,82% 30,180 29,560 30,430 17:36
ENGIE S.A. INH. ... 18,435 +0,265 +1,46% 18,585 18,330 18,170 17:35
ESSILORLUXO. INH.... 267,600 +0,200 +0,07% 268,600 264,350 267,400 17:36
EUROFINS SCI.INH.... 48,580 -0,060 -0,12% 48,770 47,950 48,640 17:29
HERMES INTERNATIO... 2.424,000 -1,000 -0,04% 2.444,000 2.411,500 2.425,000 17:36
KERING S.A. INH. ... 192,000 +0,560 +0,29% 193,800 190,680 191,440 17:36
L OREAL INH. ... 356,250 +3,150 +0,89% 357,550 351,675 353,100 17:36
LEGRAND S.A. I... 98,920 +0,780 +0,79% 98,920 96,900 98,140 17:36
LVMH ... 575,200 +0,100 +0,02% 577,900 571,400 575,100 17:36
MICHELIN NOM. ... 32,560 -0,200 -0,61% 32,720 32,265 32,760 17:35
ORANGE INH. ... 11,995 -0,095 -0,79% 12,115 11,955 12,090 17:36
PERNOD RICARD ... 93,580 +1,440 +1,56% 93,580 91,740 92,140 17:36
PUBLICIS GRP INH.... 87,680 +0,900 +1,04% 88,460 86,410 86,780 17:36
RENAULT INH. ... 47,430 +0,370 +0,79% 47,640 46,860 47,060 17:36
SAFRAN INH. ... 244,400 -0,700 -0,29% 246,300 240,300 245,100 17:36
SANOFI SA INHABER... 100,400 -1,620 -1,59% 100,400 97,950 102,020 17:36
SCHNEIDER ELEC. I... 215,000 -0,900 -0,42% 215,800 210,925 215,900 17:36
ST GOBAIN ... 92,880 +0,580 +0,63% 93,100 91,440 92,300 17:36
STE GENERALE INH.... 40,715 -0,710 -1,71% 40,905 40,040 41,425 17:36
STELLANTIS NV ... 10,226 -0,110 -1,06% 10,322 10,088 10,336 17:29
STMICROELECTRONICS 19,916 -0,204 -1,01% 20,230 19,640 20,120 17:36
TELEPERFORMANCE I... 90,360 -2,480 -2,67% 93,100 90,170 92,840 17:29
THALES S.A. ... 246,300 -3,800 -1,52% 252,000 242,700 250,100 17:36
TOTALENERGIES SE ... 59,410 -0,080 -0,13% 59,735 58,990 59,490 17:36
URW (STAPLED SHS)... 78,040 -0,180 -0,23% 78,840 77,860 78,220 17:36
VEOLIA ENVIRONNE.... 32,640 +0,260 +0,80% 32,640 32,250 32,380 17:35
VINCI S.A. INH. ... 118,250 +0,750 +0,64% 118,300 117,200 117,500 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront