Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,760 +0,120 +0,24% 49,930 49,440 49,640 17:36
AIR LIQUIDE INH. ... 168,600 -0,540 -0,32% 170,020 168,220 169,140 17:36
AIRBUS SE 167,120 +0,570 +0,34% 169,060 166,420 166,550 17:36
ARCELORMITTAL S.A... 24,170 -0,190 -0,78% 24,290 24,070 24,360 17:36
AXA S.A. INH. ... 36,650 -0,040 -0,11% 37,000 36,580 36,690 17:36
BNP PARIBAS INH. ... 65,720 +0,060 +0,09% 66,050 65,450 65,660 17:36
BOUYGUES SA INH. ... 30,630 -0,020 -0,07% 30,840 30,440 30,650 17:36
BUREAU VERITAS SA... 30,140 +0,010 +0,03% 30,280 29,980 30,130 17:36
CAPGEMINI SE INH.... 175,950 +0,600 +0,34% 177,700 174,450 175,350 17:36
CARREFOUR S.A. IN... 13,690 -0,260 -1,86% 13,890 13,655 13,950 17:36
CREDIT AGRICOLE I... 14,545 -0,040 -0,27% 14,635 14,480 14,585 17:36
DANONE S.A. EO -,25 67,480 -0,400 -0,59% 67,960 67,320 67,880 17:36
DASSAULT SYS SE I... 37,800 -0,030 -0,08% 38,265 37,800 37,830 17:36
EDENRED ... 33,240 +0,020 +0,06% 33,370 32,710 33,220 17:36
ENGIE S.A. INH. ... 15,915 +0,245 +1,56% 15,975 15,710 15,670 17:36
ESSILORLUXO. INH.... 265,700 +0,350 +0,13% 266,800 264,750 265,350 17:36
EUROFINS SCI.INH.... 51,860 +0,020 +0,04% 52,500 51,480 51,840 17:36
HERMES INTERNATIO... 2.724,000 +22,000 +0,81% 2.746,000 2.699,000 2.702,000 17:36
KERING S.A. INH. ... 253,450 -3,150 -1,23% 258,550 252,600 256,600 17:36
L OREAL INH. ... 358,500 -5,050 -1,39% 365,575 356,525 363,550 17:36
LEGRAND S.A. I... 98,880 +0,640 +0,65% 99,800 98,240 98,240 17:36
LVMH ... 703,500 -12,300 -1,72% 717,800 698,900 715,800 17:36
MICHELIN NOM. ... 33,600 -0,090 -0,27% 33,645 33,410 33,690 17:36
ORANGE INH. ... 10,375 -0,037 -0,36% 10,405 10,333 10,413 17:36
PERNOD RICARD ... 110,200 -0,150 -0,14% 110,700 109,450 110,350 17:36
PUBLICIS GRP INH.... 102,950 +0,100 +0,10% 103,100 102,025 102,850 17:36
RENAULT INH. ... 49,650 -0,160 -0,32% 50,160 49,510 49,810 17:36
SAFRAN INH. ... 239,900 +1,700 +0,71% 240,950 238,550 238,200 17:36
SANOFI SA INHABER... 104,400 +0,780 +0,75% 104,730 103,440 103,620 17:36
SCHNEIDER ELEC. I... 245,350 +4,350 +1,80% 250,700 241,175 241,000 17:36
ST GOBAIN ... 90,580 0,000 0,00% 91,160 90,100 90,580 17:36
STE GENERALE INH.... 31,250 +0,195 +0,63% 31,415 31,100 31,055 17:36
STELLANTIS NV ... 12,912 -0,120 -0,92% 13,041 12,858 13,032 17:29
STMICROELECTRONICS 21,810 +0,510 +2,39% 21,890 21,340 21,300 17:29
TELEPERFORMANCE I... 90,640 -1,440 -1,56% 92,300 90,460 92,080 17:36
THALES S.A. ... 156,100 +1,550 +1,00% 156,250 154,800 154,550 17:36
TOTALENERGIES SE ... 56,390 +0,195 +0,35% 56,730 56,070 56,195 17:36
URW (STAPLED SHS)... 80,860 +0,760 +0,95% 80,980 79,940 80,100 17:36
VEOLIA ENVIRONNE.... 27,550 +0,010 +0,04% 27,940 27,410 27,540 17:36
VINCI S.A. INH. ... 104,500 -0,025 -0,02% 105,350 104,075 104,525 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront