Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 47,990 -0,070 -0,15% 48,220 47,650 48,060 12:39
AIR LIQUIDE INH. ... 177,060 +0,560 +0,32% 177,220 174,920 176,500 12:39
AIRBUS SE 173,280 +7,920 +4,79% 173,360 167,100 165,360 12:39
ARCELORMITTAL S.A... 28,650 +1,240 +4,52% 28,725 27,140 27,410 12:39
AXA S.A. INH. ... 37,640 +0,220 +0,59% 37,840 37,220 37,420 12:39
BNP PARIBAS INH. ... 73,280 +0,420 +0,58% 73,425 72,120 72,860 12:39
BOUYGUES SA INH. ... 33,140 +0,070 +0,21% 33,330 32,930 33,070 12:39
BUREAU VERITAS SA... 29,010 +0,050 +0,17% 29,160 28,910 28,960 12:37
CAPGEMINI SE INH.... 148,800 -0,350 -0,23% 150,050 147,750 149,150 12:39
CARREFOUR S.A. IN... 12,558 -0,235 -1,84% 12,715 12,475 12,793 12:39
CREDIT AGRICOLE I... 16,065 +0,125 +0,78% 16,075 15,820 15,940 12:39
DANONE S.A. EO -,25 68,940 +0,170 +0,25% 69,180 68,380 68,770 12:38
DASSAULT SYS SE I... 39,160 +1,395 +3,69% 39,540 38,390 37,765 12:38
EDENRED ... 30,705 +0,035 +0,11% 30,760 30,320 30,670 12:38
ENGIE S.A. INH. ... 17,205 -0,035 -0,20% 17,385 17,120 17,240 12:39
ESSILORLUXO. INH.... 286,600 +1,800 +0,63% 286,950 282,750 284,800 12:39
EUROFINS SCI.INH.... 48,290 +0,110 +0,23% 48,420 48,090 48,180 12:37
HERMES INTERNATIO... 2.727,000 -10,000 -0,37% 2.742,000 2.707,000 2.737,000 12:39
KERING S.A. INH. ... 272,200 +1,100 +0,41% 272,500 268,450 271,100 12:39
L OREAL INH. ... 353,250 +0,250 +0,07% 353,300 348,050 353,000 12:39
LEGRAND S.A. I... 106,100 +0,900 +0,86% 106,450 104,800 105,200 12:39
LVMH ... 693,700 -1,200 -0,17% 695,000 685,000 694,900 12:39
MICHELIN NOM. ... 33,980 -0,180 -0,53% 34,180 33,780 34,160 12:39
ORANGE INH. ... 11,490 -0,055 -0,48% 11,523 11,363 11,545 12:39
PERNOD RICARD ... 102,800 -0,450 -0,44% 103,650 102,050 103,250 12:39
PUBLICIS GRP INH.... 95,700 +0,200 +0,21% 96,500 95,300 95,500 12:39
RENAULT INH. ... 50,640 +0,800 +1,61% 50,730 49,570 49,840 12:39
SAFRAN INH. ... 257,000 +7,750 +3,11% 258,400 249,300 249,250 12:39
SANOFI SA INHABER... 106,560 +2,440 +2,34% 106,620 105,080 104,120 12:39
SCHNEIDER ELEC. I... 233,500 +1,000 +0,43% 234,550 231,350 232,500 12:39
ST GOBAIN ... 95,820 -0,900 -0,93% 96,620 94,400 96,720 12:39
STE GENERALE INH.... 39,440 +0,135 +0,34% 39,560 38,755 39,305 12:39
STELLANTIS NV ... 12,204 -0,220 -1,77% 12,374 12,116 12,424 12:39
STMICROELECTRONICS 23,428 -0,303 -1,27% 23,635 23,205 23,730 12:38
TELEPERFORMANCE I... 95,300 +2,640 +2,85% 95,700 92,020 92,660 12:39
THALES S.A. ... 213,350 +21,700 +11,32% 230,000 211,000 191,650 12:39
TOTALENERGIES SE ... 58,800 +1,050 +1,82% 58,850 57,950 57,750 12:39
URW (STAPLED SHS)... 80,520 -1,140 -1,40% 81,620 80,460 81,660 12:39
VEOLIA ENVIRONNE.... 28,725 -0,035 -0,12% 28,980 28,490 28,760 12:39
VINCI S.A. INH. ... 110,550 -0,300 -0,27% 111,000 109,400 110,850 12:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront