Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 100,700 +2,050 +2,08% 101,200 98,300 98,650 17:36
ALSTOM S.A. INH. ... 21,100 +0,020 +0,09% 21,800 20,950 21,080 17:35
AMUNDI S.A. ... 69,550 +0,850 +1,24% 70,050 68,350 68,700 17:29
ARKEMA I... 78,800 -0,600 -0,76% 81,000 77,750 79,400 17:29
BIOMERIEUX (P.S.)... 115,600 +0,100 +0,09% 115,600 114,100 115,500 17:35
EIFFAGE SA INH. ... 96,800 +0,750 +0,78% 97,400 95,700 96,050 17:35
EURONEXT N.V. WI ... 122,450 +1,450 +1,20% 123,050 119,950 121,000 17:29
GAZTRANSP.TECHNIG... 151,950 +5,900 +4,04% 153,100 148,550 146,050 17:29
GECINA S.A. INH. ... 87,150 -3,250 -3,60% 88,050 86,750 90,400 17:35
GETLINK ... 16,060 +0,090 +0,56% 16,185 15,875 15,970 17:29
KLEPIERRE S.A.INH... 30,760 +0,130 +0,42% 30,860 30,580 30,630 17:29
NEXANS INH. ... 98,300 -1,700 -1,70% 100,550 98,050 100,000 17:36
REXEL S.A. IN... 26,170 +0,110 +0,42% 26,630 25,800 26,060 17:29
SARTOR.STED.B. EO... 196,400 -2,600 -1,31% 199,050 193,650 199,000 17:29
SCOR SE EO 7... 26,620 +0,720 +2,78% 26,720 26,000 25,900 17:36
SODEXO S.A. INH. ... 75,200 +1,275 +1,72% 75,700 74,025 73,925 17:29
SOLVAY S.A. A 31,380 -0,055 -0,17% 32,110 31,110 31,435 17:29
SPIE S.A. ... 34,880 +0,390 +1,13% 35,240 34,220 34,490 17:36
VALEO SE INH. ... 10,060 +0,040 +0,40% 10,330 9,858 10,020 17:29
WORLDLINE S.A. ... 6,572 +0,432 +7,04% 6,804 6,187 6,140 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront