Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 110,000 -0,400 -0,36% 110,350 108,900 110,400 31 jan
ALSTOM S.A. INH. ... 19,115 -0,110 -0,57% 19,490 18,890 19,225 31 jan
AMUNDI S.A. ... 68,000 -0,100 -0,15% 68,500 67,650 68,100 31 jan
ARKEMA I... 77,000 -0,600 -0,77% 77,450 76,725 77,600 31 jan
BIOMERIEUX (P.S.)... 117,100 +0,200 +0,17% 117,700 116,700 116,900 31 jan
EIFFAGE SA INH. ... 86,320 -0,520 -0,60% 87,140 86,040 86,840 31 jan
EURONEXT N.V. WI ... 112,100 -0,950 -0,84% 112,900 111,750 113,050 31 jan
GAZTRANSP.TECHNIG... 147,900 +0,600 +0,41% 148,500 147,000 147,300 31 jan
GECINA S.A. INH. ... 94,250 +0,450 +0,48% 94,500 92,800 93,800 31 jan
GETLINK ... 15,455 -0,063 -0,40% 15,545 15,380 15,518 31 jan
KLEPIERRE S.A.INH... 28,700 +0,260 +0,91% 28,720 28,320 28,440 31 jan
NEXANS INH. ... 94,150 -0,700 -0,74% 95,350 93,750 94,850 31 jan
REXEL S.A. IN... 25,580 -0,130 -0,51% 25,825 25,320 25,710 31 jan
SARTOR.STED.B. EO... 223,400 -2,000 -0,89% 226,200 223,300 225,400 31 jan
SCOR SE EO 7... 24,660 -0,090 -0,36% 24,840 24,570 24,750 31 jan
SODEXO S.A. INH. ... 71,200 -0,025 -0,04% 71,675 71,175 71,225 31 jan
SOLVAY S.A. A 29,460 -0,260 -0,87% 29,590 29,210 29,720 31 jan
SPIE S.A. ... 32,200 +0,360 +1,13% 32,290 31,820 31,840 31 jan
VALEO SE INH. ... 10,825 -0,195 -1,77% 11,060 10,795 11,020 31 jan
WORLDLINE S.A. ... 8,522 +0,438 +5,42% 8,540 8,068 8,084 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront