Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 48,575 +0,515 +1,07% 48,740 47,650 48,060 17:29
AEROP.DE PARIS SA... 100,700 +2,050 +2,08% 101,200 98,300 98,650 17:36
AIR FRANCE-KLM IN... 8,974 +0,136 +1,54% 9,158 8,770 8,838 17:28
AIR LIQUIDE INH. ... 179,680 +3,180 +1,80% 180,570 174,920 176,500 17:36
AIRBUS SE 174,380 +9,020 +5,45% 177,300 167,100 165,360 17:36
ALSTOM S.A. INH. ... 21,100 +0,020 +0,09% 21,800 20,950 21,080 17:35
ALTEN SAEO 1,05 88,350 +0,850 +0,97% 90,775 87,800 87,500 17:29
AMUNDI S.A. ... 69,550 +0,850 +1,24% 70,050 68,350 68,700 17:29
ARKEMA I... 78,800 -0,600 -0,76% 81,000 77,750 79,400 17:29
ATOS SE NOM.EO 0,... 0,003 0,000 0,00% 0,003 0,003 0,003 17:17
AXA S.A. INH. ... 38,150 +0,730 +1,95% 38,455 37,220 37,420 17:36
BIOMERIEUX (P.S.)... 115,600 +0,100 +0,09% 115,600 114,100 115,500 17:35
BNP PARIBAS INH. ... 74,020 +1,160 +1,59% 74,410 72,120 72,860 17:36
BOLLORE INH. ... 5,855 +0,040 +0,69% 5,893 5,813 5,815 17:29
BOUYGUES SA INH. ... 33,220 +0,150 +0,45% 33,500 32,930 33,070 17:36
BUREAU VERITAS SA... 29,130 +0,170 +0,59% 29,300 28,910 28,960 17:29
CAPGEMINI SE INH.... 148,200 -0,950 -0,64% 150,450 147,750 149,150 17:35
CARREFOUR S.A. IN... 12,550 -0,243 -1,90% 12,715 12,475 12,793 17:36
CASINO, GUICH.INH... 0,669 +0,006 +0,94% 0,695 0,665 0,663 17:28
CLARIANE INH. ... 3,708 +0,017 +0,46% 3,778 3,530 3,691 17:29
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 52,175 -0,425 -0,81% 52,850 51,850 52,600 17:29
CREDIT AGRICOLE I... 16,130 +0,190 +1,19% 16,210 15,820 15,940 17:36
DANONE S.A. EO -,25 68,880 +0,110 +0,16% 69,340 68,380 68,770 17:36
DASSAULT AVIAT.IN... 282,800 +36,400 +14,77% 293,000 275,000 246,400 17:35
DASSAULT SYS SE I... 39,190 +1,425 +3,77% 39,700 38,390 37,765 17:35
DBV TECHNOLOGIES ... 0,736 -0,015 -2,00% 0,755 0,734 0,751 17:24
EDENRED ... 31,090 +0,420 +1,37% 31,100 30,320 30,670 17:29
EIFFAGE SA INH. ... 96,800 +0,750 +0,78% 97,400 95,700 96,050 17:35
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,660 +0,078 +3,02% 2,700 2,569 2,582 17:29
ELIS S.A. ... 19,820 +0,190 +0,97% 19,915 19,630 19,630 17:29
EMEIS ACT.NOM. ... 11,011 0,000 0,00% 11,314 10,440 11,011 17:28
ENGIE S.A. INH. ... 17,130 -0,110 -0,64% 17,385 17,120 17,240 17:35
ERAMET SA INH. ... 53,925 +1,825 +3,50% 55,250 52,150 52,100 17:29
Eurazeo SE 77,100 +1,050 +1,38% 77,950 76,350 76,050 17:29
EUROFINS SCI.INH.... 48,790 +0,610 +1,27% 49,260 48,090 48,180 17:29
EURONEXT N.V. WI ... 122,450 +1,450 +1,20% 123,050 119,950 121,000 17:29
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 2,010 +0,809 +67,36% 2,026 1,201 1,201 17:29
FNAC DARTY INH. EO 1 29,250 -0,750 -2,50% 30,250 29,150 30,000 17:26
FORVIA SE INH ... 8,488 -0,005 -0,06% 8,960 8,337 8,493 17:29
GAZTRANSP.TECHNIG... 151,950 +5,900 +4,04% 153,100 148,550 146,050 17:29
GECINA S.A. INH. ... 87,150 -3,250 -3,60% 88,050 86,750 90,400 17:35
GENFIT S.A. ... 3,495 +0,015 +0,43% 3,540 3,470 3,480 17:20
GETLINK ... 16,060 +0,090 +0,56% 16,185 15,875 15,970 17:29
HERMES INTERNATIO... 2.735,000 -2,000 -0,07% 2.758,000 2.707,000 2.737,000 17:36
ICADE S.A. 22,180 -0,400 -1,77% 22,500 22,000 22,580 17:29
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 31,040 0,000 0,00% 31,480 30,760 31,040 17:29
IPSEN S.A. PORT. ... 112,500 +1,700 +1,53% 113,700 111,100 110,800 17:29
IPSOS S.A. INH. ... 47,760 -0,160 -0,33% 48,820 47,700 47,920 17:29
JCDECAUX SE 14,605 +0,125 +0,86% 14,655 14,340 14,480 17:29
KERING S.A. INH. ... 268,600 -2,500 -0,92% 275,550 268,450 271,100 17:36
KLEPIERRE S.A.INH... 30,760 +0,130 +0,42% 30,860 30,580 30,630 17:29
L OREAL INH. ... 359,050 +6,050 +1,71% 359,650 348,050 353,000 17:36
LAGARDERE NOM. ... 21,150 +0,200 +0,95% 21,250 21,150 20,950 17:27
LEGRAND S.A. I... 104,950 -0,250 -0,24% 107,100 104,600 105,200 17:35
LVMH ... 690,800 -4,100 -0,59% 700,900 685,000 694,900 17:36
MAISONS DU MONDE ... 3,508 +0,007 +0,21% 3,508 3,508 3,500 13:13
MERCIALYS I... 10,670 -0,060 -0,56% 10,770 10,600 10,730 17:35
METROPOLE TV INH.... 12,930 +0,040 +0,31% 13,100 12,890 12,890 17:29
MICHELIN NOM. ... 33,930 -0,230 -0,67% 34,260 33,780 34,160 17:35
NEXANS INH. ... 98,300 -1,700 -1,70% 100,550 98,050 100,000 17:36
NEXITY ... 10,615 -0,005 -0,05% 10,800 10,330 10,620 17:29
OPMOBILITY S.A.IN... 10,490 +0,215 +2,09% 10,740 10,320 10,275 17:29
ORANGE INH. ... 11,530 -0,015 -0,13% 11,588 11,363 11,545 17:35
PERNOD RICARD ... 103,650 +0,400 +0,39% 104,350 102,050 103,250 17:36
PUBLICIS GRP INH.... 95,520 +0,020 +0,02% 96,500 95,300 95,500 17:35
QUADIENT SA INH.... 17,390 +0,090 +0,52% 17,760 17,380 17,300 17:29
REMY COINTREAU ... 50,750 -0,050 -0,10% 51,200 50,100 50,800 17:29
RENAULT INH. ... 50,540 +0,700 +1,40% 52,540 49,570 49,840 17:36
REXEL S.A. IN... 26,170 +0,110 +0,42% 26,630 25,800 26,060 17:29
RUBIS INH. NOUV. ... 26,520 +0,050 +0,19% 26,980 26,480 26,470 17:29
SAFRAN INH. ... 257,900 +8,650 +3,47% 262,100 249,300 249,250 17:36
SANOFI SA INHABER... 107,680 +3,560 +3,42% 108,220 105,080 104,120 17:36
SARTOR.STED.B. EO... 196,400 -2,600 -1,31% 199,050 193,650 199,000 17:29
SCHNEIDER ELEC. I... 229,650 -2,850 -1,23% 235,750 227,700 232,500 17:36
SCOR SE EO 7... 26,620 +0,720 +2,78% 26,720 26,000 25,900 17:36
SEB SA INH. ... 87,075 +1,525 +1,78% 87,250 84,800 85,550 17:29
SES S.A. FDR A 4,346 +0,126 +2,99% 4,414 4,085 4,220 17:29
SOCIETE BIC INH. ... 59,150 +0,100 +0,17% 59,400 58,600 59,050 17:29
SODEXO S.A. INH. ... 75,200 +1,275 +1,72% 75,700 74,025 73,925 17:29
SOITEC S.A. ... 57,750 +0,450 +0,79% 58,400 55,875 57,300 17:29
SOLOCAL GROUP ... 2,201 0,000 0,00% 2,201 2,201 2,201 28 feb
SOPRA STERIA GRP ... 155,300 +3,300 +2,17% 156,500 152,400 152,000 17:29
SPIE S.A. ... 34,880 +0,390 +1,13% 35,240 34,220 34,490 17:36
ST GOBAIN ... 95,860 -0,860 -0,89% 97,460 94,400 96,720 17:36
STE GENERALE INH.... 39,585 +0,280 +0,71% 39,920 38,755 39,305 17:35
STELLANTIS NV ... 12,322 -0,102 -0,82% 12,628 12,116 12,424 17:35
STMICROELECTRONICS 23,770 +0,040 +0,17% 24,080 23,205 23,730 17:35
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 15,975 0,000 0,00% 15,975 15,950 15,975 28 feb
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 98,260 +5,600 +6,04% 98,560 92,020 92,660 17:29
TELEVIS. FSE 1 IN... 8,060 +0,048 +0,59% 8,180 8,045 8,013 17:29
THALES S.A. ... 222,400 +30,750 +16,04% 230,000 211,000 191,650 17:36
TRIGANO SA INH. E... 132,800 -0,600 -0,45% 134,500 131,600 133,400 17:29
UBISOFT ENTMT IN.... 12,458 +0,307 +2,53% 12,615 12,050 12,150 17:29
VALEO SE INH. ... 10,060 +0,040 +0,40% 10,330 9,858 10,020 17:29
VALLOUREC EO 0,02 18,610 -0,115 -0,61% 19,040 18,610 18,725 17:29
VANTIVA S.A. INH.... 0,172 +0,003 +1,89% 0,172 0,172 0,169 14:20
VEOLIA ENVIRONNE.... 29,160 +0,400 +1,39% 29,260 28,490 28,760 17:36
VICAT INH. ... 46,425 +1,150 +2,54% 46,900 45,900 45,275 17:29
VINCI S.A. INH. ... 111,650 +0,800 +0,72% 112,125 109,400 110,850 17:36
VIVENDI SE INH.... 2,943 +0,033 +1,13% 2,965 2,897 2,910 17:29
WENDEL SE INH. ... 96,950 +0,850 +0,88% 98,500 96,650 96,100 17:29
WORLDLINE S.A. ... 6,572 +0,432 +7,04% 6,804 6,187 6,140 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront