Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 27,100 +0,700 +2,65% 27,100 27,000 26,400 31 jan
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,548 -0,082 -5,03% 1,624 1,548 1,630 31 jan
ABC ARBITRAGE POR... 5,095 +0,005 +0,10% 5,105 5,070 5,090 31 jan
ABEO S.A. ... 11,025 0,000 0,00% 0,000 0,000 11,025 28 jan
ABIONYX PHARMA SA... 1,220 +0,008 +0,66% 1,232 1,220 1,212 31 jan
ABIVAX SA ... 5,990 +0,145 +2,48% 6,070 5,870 5,845 31 jan
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,340 +0,011 +3,34% 0,340 0,335 0,329 31 jan
ACCOR SA INH. ... 49,760 +0,120 +0,24% 49,930 49,440 49,640 31 jan
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,990 -0,120 -1,96% 5,990 5,990 6,110 31 jan
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 110,000 -0,400 -0,36% 110,350 108,900 110,400 31 jan
AIR FRANCE-KLM IN... 7,968 -0,078 -0,97% 8,167 7,940 8,046 31 jan
AIR LIQUIDE INH. ... 168,600 -0,540 -0,32% 170,020 168,220 169,140 31 jan
AIRBUS SE 167,120 +0,570 +0,34% 169,060 166,420 166,550 31 jan
AIS-A.EO FRCBD ES... 108,413 0,000 0,00% 0,000 0,000 108,413 22 jan
AIS-AM.EUR.STX50 EOC 135,480 +0,580 +0,43% 135,640 135,480 134,900 31 jan
AIS-AM.USD FR C.B... 126,630 0,000 0,00% 0,000 0,000 126,630 21 okt
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 115,501 +1,700 +1,49% 115,501 115,501 113,801 31 jan
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,950 +0,030 +0,38% 8,000 7,900 7,920 31 jan
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 19,115 -0,110 -0,57% 19,490 18,890 19,225 31 jan
ALTAMIR S.A. INH.... 23,000 +0,100 +0,44% 23,000 23,000 22,900 31 jan
ALTAREA S.C.A. 100,200 +0,200 +0,20% 100,600 98,900 100,000 31 jan
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 89,250 +0,300 +0,34% 89,250 88,450 88,950 31 jan
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,020 0,000 0,00% 0,000 0,000 3,020 09 okt
AMUNDI ETF EMU HG... 165,120 -0,300 -0,18% 165,120 165,120 165,420 31 jan
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 68,000 -0,100 -0,15% 68,500 67,650 68,100 31 jan
ANTIN INFRASTR.PR... 11,220 +0,300 +2,75% 11,220 10,880 10,920 31 jan
ARAMIS GROUP SAS ... 7,600 +0,140 +1,88% 7,655 7,520 7,460 31 jan
ARGAN ... 63,400 +1,200 +1,93% 63,500 61,600 62,200 31 jan
ARKEMA I... 77,000 -0,600 -0,77% 77,450 76,725 77,600 31 jan
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 38,900 +1,200 +3,18% 39,100 38,000 37,700 31 jan
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 4,220 -0,980 -18,85% 4,280 4,060 5,200 31 jan
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,002 0,000 0,00% 0,002 0,000 0,002 31 jan
AUBAY TECHNOL. IN... 46,300 +0,400 +0,87% 46,800 46,100 45,900 31 jan
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,069 0,000 0,00% 0,000 0,000 0,069 15 jan
AXA S.A. INH. ... 36,650 -0,040 -0,11% 37,000 36,580 36,690 31 jan
AXWAY SOFTWARE ANR 1,945 0,000 0,00% 0,000 0,000 1,945 15 aug
AYVENS S.A. ... 7,105 -0,010 -0,14% 7,130 7,025 7,115 31 jan
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 104,000 -0,500 -0,48% 104,000 104,000 104,500 31 jan
BALYO S.A. ... 0,370 +0,089 +31,53% 0,370 0,370 0,281 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 40,900 0,000 0,00% 0,000 0,000 40,900 30 jan
BASTIDE,L.CONF.M.... 22,450 -0,200 -0,88% 22,750 22,450 22,650 31 jan
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,150 +0,010 +0,07% 14,150 14,150 14,140 31 jan
BENETEAU SA INH.... 9,200 +0,010 +0,11% 9,250 9,150 9,190 31 jan
BIGBEN INTERACT.I... 1,288 +0,008 +0,63% 1,288 1,278 1,280 31 jan
BIOMERIEUX (P.S.)... 117,100 +0,200 +0,17% 117,700 116,700 116,900 31 jan
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 65,720 +0,060 +0,09% 66,050 65,450 65,660 31 jan
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 24,211 0,000 0,00% 0,000 0,000 24,211 11 dec
BNPPEFR-S+P 500 U... 29,505 +0,436 +1,50% 29,519 29,381 29,069 31 jan
BNPPEFR-S+P 500 U... 19,944 +0,221 +1,12% 19,944 19,944 19,723 31 jan
BNPPE-MSCI EMU X ... 15,890 +0,904 +6,03% 15,890 15,890 14,986 31 jan
BOIRON SA INH. ... 25,225 +0,025 +0,10% 26,450 25,050 25,200 31 jan
BOLLORE INH. ... 5,710 -0,063 -1,08% 5,775 5,700 5,773 31 jan
BONDUELLE INH. ... 6,105 -0,105 -1,69% 6,130 6,090 6,210 31 jan
BOURSE DIRECT INH... 4,570 +0,070 +1,56% 4,570 4,460 4,500 31 jan
BOUYGUES SA INH. ... 30,630 -0,020 -0,07% 30,840 30,440 30,650 31 jan
BUREAU VERITAS SA... 30,140 +0,010 +0,03% 30,280 29,980 30,130 31 jan
BURELLE SA NOM. ... 328,000 0,000 0,00% 0,000 0,000 328,000 30 jan
CA TOULOUSE 31 CC... 77,500 +1,800 +2,38% 77,500 76,990 75,700 31 jan
CAFOM S.A. INH. ... 8,060 +0,040 +0,50% 8,060 8,060 8,020 31 jan
CAISSE REG. DE CR... 85,500 0,000 0,00% 0,000 0,000 85,500 29 jan
CAISSE REG.CRED.A... 79,200 0,000 0,00% 0,000 0,000 79,200 30 jan
CAISSE REG.CRED.A... 65,510 0,000 0,00% 0,000 0,000 65,510 29 jan
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 175,950 +0,600 +0,34% 177,700 174,450 175,350 31 jan
CARMILA S.A.S. 16,680 +0,100 +0,60% 16,800 16,520 16,580 31 jan
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 13,690 -0,260 -1,86% 13,890 13,655 13,950 31 jan
CASINO, GUICH.INH... 0,961 +0,035 +3,81% 0,976 0,905 0,926 31 jan
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,420 +0,080 +1,50% 5,450 5,320 5,340 31 jan
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,640 0,000 0,00% 0,000 0,000 3,640 30 jan
CEGEDIM SA E... 12,500 +0,950 +8,23% 12,700 11,550 11,550 31 jan
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 10,710 -0,080 -0,74% 10,740 10,710 10,790 31 jan
CHRISTIAN DIOR IN... 651,500 -5,000 -0,76% 660,000 646,500 656,500 31 jan
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.499,000 -13,000 -0,86% 1.508,000 1.496,000 1.512,000 31 jan
CIE DES ALPES (CDA) 16,340 0,000 0,00% 16,380 16,220 16,340 31 jan
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 1,410 +0,146 +11,55% 1,450 1,344 1,264 31 jan
CLARIANE INH. ... 2,174 +0,112 +5,43% 2,184 2,042 2,062 31 jan
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,570 -0,130 -0,83% 15,710 15,570 15,700 31 jan
COHERIS S.A. INH.... 8,720 0,000 0,00% 0,000 0,000 8,720 24 jan
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 19,300 0,000 0,00% 0,000 0,000 19,300 23 jan
COVIVIO INH. ... 51,300 +0,250 +0,49% 51,450 50,700 51,050 31 jan
CRED.AG.M.D.LANGU... 57,000 +1,010 +1,80% 57,000 56,500 55,990 31 jan
CRED.AGR.BRIE P.C... 19,110 0,000 0,00% 0,000 0,000 19,110 29 jan
CRED.AGR.ILE FR.C... 72,400 +0,200 +0,28% 72,400 72,400 72,200 31 jan
CRED.AGR.M.ATL.VE... 87,000 0,000 0,00% 0,000 0,000 87,000 30 jan
CRED.AGR.M.LOI+H.... 64,000 +1,200 +1,91% 64,000 63,800 62,800 31 jan
CRED.AGR.M.MORBI.... 67,300 +0,300 +0,45% 67,300 67,300 67,000 31 jan
CRED.AGR.M.NOR.CC... 15,140 +0,188 +1,26% 15,140 15,140 14,952 31 jan
CRED.AGR.M.NORM.C... 85,000 0,000 0,00% 0,000 0,000 85,000 21 jan
CRED.AGR.M.RHONE ... 137,650 0,000 0,00% 0,000 0,000 137,650 27 jan
CREDIT AGRICOLE I... 14,545 -0,040 -0,27% 14,635 14,480 14,585 31 jan
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 67,480 -0,400 -0,59% 67,960 67,320 67,880 31 jan
DASSAULT AVIAT.IN... 217,800 +1,200 +0,55% 218,500 215,400 216,600 31 jan
DASSAULT SYS SE I... 37,800 -0,030 -0,08% 38,265 37,800 37,830 31 jan
DBV TECHNOLOGIES ... 0,815 +0,008 +0,99% 0,817 0,807 0,807 31 jan
DEEZER S.A. ... 1,335 0,000 0,00% 0,000 0,000 1,335 30 jan
DEKUPLE S.A. 36,900 0,000 0,00% 36,900 36,900 36,900 31 jan
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,380 +0,063 +1,18% 5,400 5,260 5,318 31 jan
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,995 -0,035 -1,72% 1,995 1,995 2,030 31 jan
EDENRED ... 33,240 +0,020 +0,06% 33,370 32,710 33,220 31 jan
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 86,320 -0,520 -0,60% 87,140 86,040 86,840 31 jan
EKINOPS SAS ... 3,240 +0,005 +0,15% 3,240 3,218 3,235 31 jan
EL. STRASBG NOM. ... 127,000 +0,500 +0,40% 127,000 126,000 126,500 31 jan
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,617 -0,037 -1,39% 2,666 2,612 2,654 31 jan
ELIS S.A. ... 19,740 -0,540 -2,66% 20,400 19,460 20,280 31 jan
EMEIS ACT.NOM. ... 6,368 +0,327 +5,41% 6,390 5,981 6,041 31 jan
ENGIE S.A. INH. ... 15,915 +0,245 +1,56% 15,983 15,710 15,670 31 jan
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 37,600 +0,750 +2,04% 38,100 36,700 36,850 31 jan
ERAMET SA INH. ... 54,050 -1,200 -2,17% 55,350 53,800 55,250 31 jan
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 265,700 +0,350 +0,13% 266,800 264,750 265,350 31 jan
ESSO INH. ... 112,000 +0,200 +0,18% 113,400 111,200 111,800 31 jan
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 79,650 +0,200 +0,25% 79,800 78,800 79,450 31 jan
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 3,252 +0,170 +5,52% 3,306 3,048 3,082 31 jan
EUROFINS SCI.INH.... 51,860 +0,020 +0,04% 52,500 51,480 51,840 31 jan
EURONEXT N.V. WI ... 112,100 -0,950 -0,84% 112,900 111,750 113,050 31 jan
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,744 -0,049 -2,71% 1,816 1,738 1,793 31 jan
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 19,580 -0,160 -0,81% 19,820 19,580 19,740 31 jan
EXCL.NETW. (PROM.... 18,940 -0,020 -0,11% 18,940 18,900 18,960 31 jan
EXEL INDS S.A. A ... 44,300 0,000 0,00% 0,000 0,000 44,300 30 jan
EXOSENS ... 22,770 +0,090 +0,40% 22,880 22,640 22,680 31 jan
EXPLOS. PROD. CHI... 192,500 0,000 0,00% 0,000 0,000 192,500 28 jan
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,880 +0,100 +1,47% 6,880 6,800 6,780 31 jan
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 29,400 -0,100 -0,34% 29,500 29,225 29,500 31 jan
FONC. LYONN. INH.... 80,200 0,000 0,00% 0,000 0,000 80,200 21 jan
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,750 +0,011 +1,49% 0,750 0,739 0,739 31 jan
FORVIA SE INH ... 10,205 -0,200 -1,92% 10,435 10,185 10,405 31 jan
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 23,425 +0,025 +0,11% 23,825 23,425 23,400 31 jan
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 147,900 +0,600 +0,41% 148,500 147,000 147,300 31 jan
GECINA S.A. INH. ... 94,250 +0,450 +0,48% 94,500 92,800 93,800 31 jan
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,157 0,000 0,00% 0,000 0,000 0,157 30 jan
GENFIT S.A. ... 3,565 -0,100 -2,73% 3,710 3,565 3,665 31 jan
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,311 +0,004 +1,30% 0,311 0,308 0,307 31 jan
GER.PERRIER INH. ... 82,100 +1,100 +1,36% 82,200 81,600 81,000 31 jan
GETLINK ... 15,455 -0,063 -0,40% 15,545 15,380 15,518 31 jan
GL EVENTS S.A. ... 18,990 +0,030 +0,16% 19,000 18,780 18,960 31 jan
GPE GR.PIZ.E. EO ... 80,600 0,000 0,00% 0,000 0,000 80,600 29 jan
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 57,200 -0,400 -0,69% 57,600 57,200 57,600 31 jan
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,925 0,000 0,00% 0,000 0,000 1,925 30 jan
GRP. PARTOUCHE IN... 18,700 -0,950 -4,83% 18,700 18,700 19,650 31 jan
GUERBET SA INH. ... 27,250 +0,200 +0,74% 27,250 26,725 27,050 31 jan
GUILLEMOT CORP.IN... 6,220 -1,600 -20,46% 6,500 6,000 7,820 31 jan
HAULOTTE GROUP IN... 2,750 +0,020 +0,73% 2,750 2,740 2,730 31 jan
HERMES INTERNATIO... 2.724,000 +22,000 +0,81% 2.746,000 2.699,000 2.702,000 31 jan
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,520 0,000 0,00% 0,000 0,000 2,520 30 jan
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 4,155 +0,105 +2,59% 4,155 4,155 4,050 31 jan
ICADE S.A. 22,720 +0,120 +0,53% 22,740 22,320 22,600 31 jan
ID LOGISTICS GROU... 405,500 +7,000 +1,76% 405,500 397,500 398,500 31 jan
IDI SCA INH. ... 69,800 -0,200 -0,29% 70,300 69,800 70,000 31 jan
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 26,730 -0,170 -0,63% 26,900 26,440 26,900 31 jan
IMMOBIL.DASSAULT ... 50,800 0,000 0,00% 0,000 0,000 50,800 18 dec
INFOTEL S.A. INH.... 37,150 +1,150 +3,19% 37,150 37,150 36,000 31 jan
INNATE PHARMA ... 1,802 +0,076 +4,40% 1,810 1,776 1,726 31 jan
INTERPARFUMS S.A.... 44,000 -0,200 -0,45% 44,350 43,850 44,200 31 jan
INVENTIVA S.A.(PR... 2,315 +0,015 +0,65% 2,335 2,300 2,300 31 jan
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 119,200 +0,400 +0,34% 120,100 119,200 118,800 31 jan
IPSOS S.A. INH. ... 45,780 -0,020 -0,04% 45,800 45,280 45,800 31 jan
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 8,000 7,850 8,000 31 jan
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 16,400 -0,040 -0,24% 16,400 16,200 16,440 31 jan
JCDECAUX SE 16,170 +0,125 +0,78% 16,180 15,940 16,045 31 jan
KAUFMAN+BROAD INH... 33,150 -0,350 -1,04% 33,200 31,450 33,500 31 jan
KERING S.A. INH. ... 253,450 -3,150 -1,23% 258,550 252,600 256,600 31 jan
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 28,700 +0,260 +0,91% 28,720 28,320 28,440 31 jan
L OREAL INH. ... 358,500 -5,050 -1,39% 365,575 356,525 363,550 31 jan
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 36,680 +0,400 +1,10% 36,680 36,260 36,280 31 jan
LACROIX GROUP S.A... 8,900 -0,020 -0,22% 8,980 8,800 8,920 31 jan
LAGARDERE NOM. ... 19,940 -0,110 -0,55% 19,980 19,860 20,050 31 jan
LATECOERE S.A. IN... 0,009 0,000 -2,20% 0,009 0,009 0,009 31 jan
LAURENT-PERR. INH... 105,000 +3,500 +3,45% 105,000 104,000 101,500 31 jan
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 26,950 +0,200 +0,75% 27,050 26,750 26,750 31 jan
LEGRAND S.A. I... 98,880 +0,640 +0,65% 99,800 98,240 98,240 31 jan
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,345 +0,163 +5,11% 3,380 3,295 3,183 31 jan
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 80,000 -0,400 -0,50% 80,200 80,000 80,400 31 jan
LISI SA INH. ... 27,300 +0,625 +2,34% 27,350 26,400 26,675 31 jan
LNA SANTE SA ... 22,150 -0,100 -0,45% 22,300 21,800 22,250 31 jan
LUMIBIRD S.A. INH... 7,620 -0,190 -2,43% 7,660 7,620 7,810 31 jan
LVMH ... 703,500 -12,300 -1,72% 717,800 698,800 715,800 31 jan
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,560 0,000 0,00% 0,000 0,000 105,560 28 jan
MAISONS DU MONDE ... 4,080 -0,050 -1,21% 4,105 4,000 4,130 31 jan
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 21,600 -0,250 -1,14% 21,900 21,350 21,850 31 jan
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,470 -0,085 -2,39% 3,470 3,470 3,555 31 jan
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 6,213 +0,028 +0,44% 6,260 6,145 6,185 31 jan
MCPHY ENERGY S.A.... 0,000 -2,305 -100,00% 0,000 0,000 2,305 14 aug
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,760 +0,260 +1,68% 15,940 15,480 15,500 31 jan
MEMSCAP ACT.NOUV.... 3,570 -0,253 -6,61% 3,880 3,520 3,823 31 jan
MERCIALYS I... 10,550 +0,070 +0,67% 10,580 10,410 10,480 31 jan
MERSEN S.A. INH. ... 21,975 -0,400 -1,79% 22,200 21,600 22,375 31 jan
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 12,400 +0,140 +1,14% 12,420 12,200 12,260 31 jan
MICHELIN NOM. ... 33,600 -0,090 -0,27% 33,645 33,410 33,690 31 jan
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MONCEY (FIN.) NOM... 151,000 +5,240 +3,59% 151,000 150,980 145,760 31 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 aug '23
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 29,839 +0,443 +1,51% 29,839 29,839 29,396 31 jan
MUL AMUN EAEUR ER... 24,740 0,000 0,00% 0,000 0,000 24,740 10 jan
MUL AMUN TURKEY E... 48,178 0,000 0,00% 0,000 0,000 48,178 29 jan
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,567 +0,009 +1,71% 0,567 0,557 0,557 31 jan
NANOBIOTIX INH. ... 3,524 +0,094 +2,74% 3,538 3,450 3,430 31 jan
NEOEN S.A.EO 2 39,780 +0,010 +0,03% 39,800 39,760 39,770 31 jan
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 44,900 -0,050 -0,11% 44,900 44,800 44,950 31 jan
NEXANS INH. ... 94,150 -0,700 -0,74% 95,350 93,750 94,850 31 jan
NEXITY ... 12,960 -0,025 -0,19% 12,980 12,680 12,985 31 jan
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,242 0,000 0,00% 0,000 0,000 1,242 20 nov
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,531 -0,058 -1,26% 4,531 4,450 4,589 31 jan
NRJ GROUP S.A. EO... 6,920 +0,060 +0,87% 6,920 6,920 6,860 31 jan
OENEO S.A. INH. ... 9,300 +0,100 +1,09% 9,310 9,300 9,200 31 jan
OPMOBILITY S.A.IN... 10,950 -0,040 -0,36% 10,990 10,830 10,990 31 jan
ORANGE INH. ... 10,375 -0,037 -0,36% 10,405 10,333 10,413 31 jan
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 10 sep
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,840 +0,170 +2,55% 6,900 6,640 6,670 31 jan
OVH GROUPE (PROM.... 8,255 +0,113 +1,38% 8,350 8,040 8,143 31 jan
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 4,680 +0,100 +2,18% 4,680 4,600 4,580 31 jan
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 110,200 -0,150 -0,14% 110,725 109,400 110,350 31 jan
PEUGEOT INVEST S.... 75,200 +1,100 +1,48% 75,200 73,900 74,100 31 jan
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,798 +0,018 +1,01% 1,798 1,798 1,780 31 jan
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,610 -0,010 -0,62% 1,636 1,606 1,620 31 jan
PLANISWARE CONV. ... 29,320 -0,095 -0,32% 29,625 29,210 29,415 31 jan
PLASTIQ.V.LOI.INH... 1,520 -0,055 -3,49% 1,525 1,520 1,575 31 jan
PLUXEE 22,500 +0,098 +0,44% 22,913 22,250 22,403 31 jan
POXEL S.A. ... 0,314 0,000 0,00% 0,000 0,000 0,314 30 jan
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,573 0,000 0,00% 0,000 0,000 0,573 29 jan
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 102,950 +0,100 +0,10% 103,100 102,025 102,850 31 jan
QUADIENT SA INH.... 18,320 +0,180 +0,99% 18,340 18,100 18,140 31 jan
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 10,650 0,000 0,00% 0,000 0,000 10,650 28 jan
REMY COINTREAU ... 55,250 -0,900 -1,60% 56,650 54,800 56,150 31 jan
RENAULT INH. ... 49,650 -0,160 -0,32% 50,160 49,510 49,810 31 jan
REXEL S.A. IN... 25,580 -0,130 -0,51% 25,825 25,320 25,710 31 jan
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 850,000 -9,000 -1,05% 860,000 848,000 859,000 31 jan
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,280 +0,100 +0,40% 25,360 25,100 25,180 31 jan
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 239,900 +1,700 +0,71% 240,950 238,550 238,200 31 jan
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 142,500 -0,250 -0,18% 142,500 142,500 142,750 31 jan
SANOFI SA INHABER... 104,400 +0,780 +0,75% 104,730 103,440 103,620 31 jan
SARTOR.STED.B. EO... 223,400 -2,000 -0,89% 226,200 223,300 225,400 31 jan
SAVENCIA S.A. INH... 49,900 -0,500 -0,99% 50,400 49,900 50,400 31 jan
SCHLUMBERGER DL... 40,800 0,000 0,00% 0,000 0,000 40,800 16 aug
SCHNEIDER ELEC. I... 245,350 +4,350 +1,80% 250,700 241,175 241,000 31 jan
SCOR SE EO 7... 24,660 -0,090 -0,36% 24,840 24,570 24,750 31 jan
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 91,850 -0,750 -0,81% 93,250 91,650 92,600 31 jan
SECHE ENVIRON. IN... 85,000 +2,300 +2,78% 85,600 82,750 82,700 31 jan
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,300 0,000 0,00% 0,000 0,000 5,300 30 jan
SES S.A. FDR A 3,134 +0,036 +1,16% 3,152 3,096 3,098 31 jan
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,175 -0,040 -1,24% 3,208 3,148 3,215 31 jan
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 63,750 -0,200 -0,31% 64,100 63,600 63,950 31 jan
SOCIETE LDC INH. ... 65,400 +0,480 +0,74% 65,400 65,400 64,920 31 jan
SODEXO S.A. INH. ... 71,200 -0,025 -0,04% 71,675 71,175 71,225 31 jan
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 84,800 +0,750 +0,89% 86,500 84,300 84,050 31 jan
SOLOCAL GROUP ... 1,980 -0,020 -0,99% 2,028 1,980 2,000 31 jan
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 179,600 +0,500 +0,28% 180,050 177,400 179,100 31 jan
SPIE S.A. ... 32,200 +0,360 +1,13% 32,290 31,820 31,840 31 jan
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP GROUPE ... 0,736 +0,001 +0,14% 0,736 0,732 0,735 31 jan
ST GOBAIN ... 90,580 0,000 0,00% 91,160 90,100 90,580 31 jan
STE GENERALE INH.... 31,250 +0,195 +0,63% 31,415 31,100 31,055 31 jan
STEF S.A. INH. ... 134,200 +0,400 +0,30% 134,200 133,100 133,800 31 jan
STELLANTIS NV ... 12,912 -0,120 -0,92% 13,041 12,858 13,032 31 jan
STMICROELECTRONICS 21,810 +0,510 +2,39% 21,890 21,340 21,300 31 jan
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,250 +0,475 +1,37% 35,500 34,700 34,775 31 jan
SYNERGIE SE INH. ... 28,000 +0,400 +1,45% 28,000 27,400 27,600 31 jan
TARKETT S.A. ... 11,000 -0,050 -0,45% 11,025 11,000 11,050 31 jan
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 27,480 +0,640 +2,38% 27,560 26,820 26,840 31 jan
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 90,640 -1,440 -1,56% 92,300 90,460 92,080 31 jan
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 7,610 +0,070 +0,93% 7,620 7,485 7,540 31 jan
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 27,000 +0,100 +0,37% 27,000 26,900 26,900 31 jan
THALES S.A. ... 156,100 +1,550 +1,00% 156,250 154,800 154,550 31 jan
THERMADOR GRPE IN... 71,950 -0,050 -0,07% 71,950 71,800 72,000 31 jan
TIKEHAU CAP. S.C.... 21,575 -0,075 -0,35% 21,650 21,300 21,650 31 jan
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 162,000 0,000 0,00% 162,000 162,000 162,000 31 jan
TOTALENERGIES SE ... 56,390 +0,195 +0,35% 56,730 56,060 56,195 31 jan
TOUAX INH. ... 3,670 +0,070 +1,94% 3,670 3,640 3,600 31 jan
TOUR EIFFEL INH. ... 5,000 0,000 0,00% 0,000 0,000 5,000 22 jan
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,692 -0,016 -2,26% 0,711 0,692 0,708 31 jan
TRIGANO SA INH. E... 132,800 +0,200 +0,15% 133,800 132,300 132,600 31 jan
UBISOFT ENTMT IN.... 11,180 -0,015 -0,13% 11,405 11,145 11,195 31 jan
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 80,860 +0,760 +0,95% 80,980 79,940 80,100 31 jan
VALEO SE INH. ... 10,825 -0,195 -1,77% 11,060 10,795 11,020 31 jan
VALLOUREC EO 0,02 18,390 +0,245 +1,35% 18,400 18,025 18,145 31 jan
VALNEVA SE ... 2,732 +0,274 +11,15% 2,816 2,538 2,458 31 jan
VANTIVA S.A. INH.... 0,120 +0,002 +1,70% 0,120 0,117 0,118 31 jan
VEOLIA ENVIRONNE.... 27,550 +0,010 +0,04% 27,940 27,410 27,540 31 jan
VERIMATRIX SA ... 0,332 -0,008 -2,35% 0,333 0,332 0,340 31 jan
VETOQUINOL INH. ... 70,850 +1,050 +1,50% 72,900 70,300 69,800 31 jan
VICAT INH. ... 40,200 +0,275 +0,69% 40,300 39,850 39,925 31 jan
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,100 +0,050 +0,41% 12,150 12,100 12,050 31 jan
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 104,500 -0,025 -0,02% 105,350 104,075 104,525 31 jan
VIRBAC SA ... 324,500 +4,500 +1,41% 326,500 320,500 320,000 31 jan
VIRIDIEN S.A. ... 56,200 +0,285 +0,51% 56,575 55,200 55,915 31 jan
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 24 jan
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,731 +0,044 +1,66% 2,751 2,690 2,687 31 jan
VOLTALIA INH. ... 7,170 +0,050 +0,70% 7,190 7,050 7,120 31 jan
VRANKEN-POMM.MON.... 12,800 +0,050 +0,39% 12,800 12,800 12,750 31 jan
VUSIONGROUP S.A. ... 165,900 -4,400 -2,58% 170,200 165,600 170,300 31 jan
WAGA ENERGY (PROM... 15,200 -0,260 -1,68% 15,510 15,200 15,460 31 jan
WAVESTONE S.A.EO ... 49,025 +2,325 +4,98% 50,300 48,650 46,700 31 jan
WENDEL SE INH. ... 95,350 -0,175 -0,18% 95,625 94,450 95,525 31 jan
WORLDLINE S.A. ... 8,522 +0,438 +5,42% 8,540 8,068 8,084 31 jan
X-FAB SILICON FOU... 4,988 +0,216 +4,53% 5,015 4,832 4,772 31 jan
XILAM ANIMAT. INH... 3,605 0,000 0,00% 0,000 0,000 3,605 28 jan
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront