Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 48,575 +0,515 +1,07% 48,740 47,650 48,060 17:29
AIR LIQUIDE INH. ... 179,680 +3,180 +1,80% 180,570 174,920 176,500 17:36
AIRBUS SE 174,380 +9,020 +5,45% 177,300 167,100 165,360 17:36
ARCELORMITTAL S.A... 28,800 +1,390 +5,07% 29,055 27,140 27,410 17:36
AXA S.A. INH. ... 38,150 +0,730 +1,95% 38,455 37,220 37,420 17:36
BNP PARIBAS INH. ... 74,020 +1,160 +1,59% 74,410 72,120 72,860 17:36
BOUYGUES SA INH. ... 33,220 +0,150 +0,45% 33,500 32,930 33,070 17:36
BUREAU VERITAS SA... 29,130 +0,170 +0,59% 29,300 28,910 28,960 17:29
CAPGEMINI SE INH.... 148,200 -0,950 -0,64% 150,450 147,750 149,150 17:35
CARREFOUR S.A. IN... 12,550 -0,243 -1,90% 12,715 12,475 12,793 17:36
CREDIT AGRICOLE I... 16,130 +0,190 +1,19% 16,210 15,820 15,940 17:36
DANONE S.A. EO -,25 68,880 +0,110 +0,16% 69,340 68,380 68,770 17:36
DASSAULT SYS SE I... 39,190 +1,425 +3,77% 39,700 38,390 37,765 17:35
EDENRED ... 31,090 +0,420 +1,37% 31,100 30,320 30,670 17:29
ENGIE S.A. INH. ... 17,130 -0,110 -0,64% 17,385 17,120 17,240 17:35
ESSILORLUXO. INH.... 287,200 +2,400 +0,84% 289,500 282,750 284,800 17:36
EUROFINS SCI.INH.... 48,790 +0,610 +1,27% 49,260 48,090 48,180 17:29
HERMES INTERNATIO... 2.735,000 -2,000 -0,07% 2.758,000 2.707,000 2.737,000 17:36
KERING S.A. INH. ... 268,600 -2,500 -0,92% 275,550 268,450 271,100 17:36
L OREAL INH. ... 359,050 +6,050 +1,71% 359,650 348,050 353,000 17:36
LEGRAND S.A. I... 104,950 -0,250 -0,24% 107,100 104,600 105,200 17:35
LVMH ... 690,800 -4,100 -0,59% 700,900 685,000 694,900 17:36
MICHELIN NOM. ... 33,930 -0,230 -0,67% 34,260 33,780 34,160 17:35
ORANGE INH. ... 11,530 -0,015 -0,13% 11,588 11,363 11,545 17:35
PERNOD RICARD ... 103,650 +0,400 +0,39% 104,350 102,050 103,250 17:36
PUBLICIS GRP INH.... 95,520 +0,020 +0,02% 96,500 95,300 95,500 17:35
RENAULT INH. ... 50,540 +0,700 +1,40% 52,540 49,570 49,840 17:36
SAFRAN INH. ... 257,900 +8,650 +3,47% 262,100 249,300 249,250 17:36
SANOFI SA INHABER... 107,680 +3,560 +3,42% 108,220 105,080 104,120 17:36
SCHNEIDER ELEC. I... 229,650 -2,850 -1,23% 235,750 227,700 232,500 17:36
ST GOBAIN ... 95,860 -0,860 -0,89% 97,460 94,400 96,720 17:36
STE GENERALE INH.... 39,585 +0,280 +0,71% 39,920 38,755 39,305 17:35
STELLANTIS NV ... 12,322 -0,102 -0,82% 12,628 12,116 12,424 17:35
STMICROELECTRONICS 23,770 +0,040 +0,17% 24,080 23,205 23,730 17:35
TELEPERFORMANCE I... 98,260 +5,600 +6,04% 98,560 92,020 92,660 17:29
THALES S.A. ... 222,400 +30,750 +16,04% 230,000 211,000 191,650 17:36
TOTALENERGIES SE ... 58,170 +0,420 +0,73% 59,100 57,950 57,750 17:36
URW (STAPLED SHS)... 81,080 -0,580 -0,71% 81,620 80,420 81,660 17:29
VEOLIA ENVIRONNE.... 29,160 +0,400 +1,39% 29,260 28,490 28,760 17:36
VINCI S.A. INH. ... 111,650 +0,800 +0,72% 112,125 109,400 110,850 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront