Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,310 -0,650 -1,33% 48,660 48,200 48,960 28 feb
ALCON N 83,400 +0,400 +0,48% 83,640 82,240 83,000 28 feb
GEBERIT N 528,400 -4,400 -0,83% 533,400 525,400 532,800 28 feb
GIVAUDAN N 4.058,000 +48,000 +1,20% 4.061,000 3.991,000 4.010,000 28 feb
HOLCIM N 98,540 +2,880 +3,01% 99,020 96,000 95,660 28 feb
KUEHNE+NAGEL INT N 207,600 +0,700 +0,34% 207,800 203,100 206,900 28 feb
LOGITECH N 88,400 -4,360 -4,70% 89,260 84,440 92,760 28 feb
LONZA N 568,600 -1,000 -0,18% 571,600 562,000 569,600 28 feb
NESTLE N 87,120 +0,080 +0,09% 87,580 86,220 87,040 28 feb
NOVARTIS N 97,660 +0,050 +0,05% 98,090 96,950 97,610 28 feb
PARTNERS GROUP N 1.323,000 +5,000 +0,38% 1.329,000 1.298,500 1.318,000 28 feb
RICHEMONT N 183,500 +1,500 +0,82% 183,500 178,450 182,000 28 feb
ROCHE GS 299,200 +0,900 +0,30% 299,200 296,500 298,300 28 feb
SIKA N 228,700 +1,300 +0,57% 229,000 224,400 227,400 28 feb
SONOVA N 289,000 -3,000 -1,03% 291,800 288,000 292,000 28 feb
SWISS LIFE HOLDIN... 784,800 -0,400 -0,05% 786,200 779,600 785,200 28 feb
SWISS RE N 144,300 -0,900 -0,62% 145,200 142,500 145,200 28 feb
SWISSCOM N 513,500 +3,500 +0,69% 515,500 509,000 510,000 28 feb
UBS GROUP N 30,900 +0,810 +2,69% 30,990 30,000 30,090 28 feb
ZURICH INSURANCE N 593,600 +3,000 +0,51% 595,200 587,000 590,600 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront