Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,030 0,000 0,00% 0,000 0,000 0,030 30 okt
CALIDA N 23,050 +0,850 +3,83% 24,000 22,300 22,200 17:31
Carm Emergents AC 1.132,000 -77,000 -6,37% 0,000 0,000 1.209,000 nov '23
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 4,000 -0,200 -4,76% 4,000 4,000 4,200 17:03
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 +56,000 +21,71% 0,000 0,000 258,000 28 mei
CEMBRA MONEY BANK N 97,550 +0,900 +0,93% 97,950 96,400 96,650 17:31
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 0,725 +0,155 +27,19% 0,725 0,555 0,570 14:27
CICOR TECH N 75,200 +2,200 +3,01% 77,200 72,200 73,000 17:31
CIE FIN TR I 192,500 -0,500 -0,26% 194,000 191,000 193,000 17:31
CLARIANT N 10,140 +0,145 +1,45% 10,360 9,840 9,995 17:31
Classic Glo Eq Fund 563,000 0,000 0,00% 563,000 563,000 563,000 28 feb
Classic Value Eq Fd 174,000 0,000 0,00% 174,000 174,000 174,000 28 feb
COLTENE N 53,400 -0,200 -0,37% 53,800 53,000 53,600 17:31
COMET N 265,000 +3,000 +1,15% 269,000 263,000 262,000 17:31
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 66,400 +0,700 +1,07% 66,800 66,300 65,700 17:31
CPHG N 72,400 +1,800 +2,55% 72,400 70,600 70,600 17:31
CREALOGIX N 59,500 0,000 0,00% 0,000 0,000 59,500 26 sep
CS 3 Swissac B 561,500 -16,000 -2,77% 0,000 0,000 577,500 30 jan
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 141,600 0,000 0,00% 142,000 140,200 141,600 17:31
CS REF HOSPITALITY 103,400 -0,400 -0,39% 103,800 102,600 103,800 17:31
CS REF INTERSWISS 200,000 -2,500 -1,23% 203,500 199,000 202,500 17:31
CS REF LIVING PLUS 157,000 -3,000 -1,88% 160,800 157,000 160,000 17:31
CS REF SIAT 246,000 -3,500 -1,40% 252,000 245,500 249,500 17:31
CSIF 12 PF Bal B 230,100 +15,200 +7,07% 0,000 0,000 214,900 okt '21
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF II Gold Blue 2.243,000 +14,000 +0,63% 2.243,000 2.243,000 2.229,000 15:51
CSIF II Gold Blue... 1.591,400 -71,800 -4,32% 0,000 0,000 1.663,200 22 nov
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 124,400 -0,600 -0,48% 126,200 121,800 125,000 17:31
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -15,500 -6,71% 0,000 0,000 230,850 nov '23
DBX Harvest CSI30... 9,148 -1,322 -12,63% 9,183 9,148 10,470 dec '23
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 72,200 +0,800 +1,12% 72,500 71,400 71,400 17:31
DNB Techno AC 1.335,200 -12,400 -0,92% 0,000 0,000 1.347,600 28 jan
Dominicé Swiss Pr... 144,800 -2,800 -1,90% 146,000 144,800 147,600 17:31
dormakaba N 660,000 +8,000 +1,23% 669,000 653,000 652,000 17:31
DOTTIKON ES N 207,000 +5,500 +2,73% 207,000 202,500 201,500 17:31
DWS Inv Gl Agr LC... 182,900 -0,100 -0,05% 0,000 0,000 183,000 11 nov
DWS Inv Top Div L... 248,950 -47,600 -16,05% 0,000 0,000 296,550 jul '22
DWS Top Dividende 146,700 -0,640 -0,43% 0,000 0,000 147,340 20 feb
DWS Vermbildfd -I- 323,600 +2,700 +0,84% 0,000 0,000 320,900 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront