Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 135,000 0,000 0,00% 135,000 135,000 135,000 28 feb
3V Inv Swiss Sm Mid 267,200 -18,300 -6,41% 267,200 267,200 285,500 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 48,740 +0,430 +0,89% 49,600 48,440 48,310 17:31
abrdn Asia SmComp AC 48,250 -7,200 -12,98% 0,000 0,000 55,450 feb '23
ADDEX N 0,065 +0,002 +3,53% 0,070 0,057 0,062 17:31
ADECCO N 24,480 +0,140 +0,58% 25,080 24,120 24,340 17:31
ADVAL TECH N 64,000 -4,000 -5,88% 67,000 62,500 68,000 17:33
AEVIS N 14,000 +0,100 +0,72% 14,000 13,800 13,900 17:31
AGIF Eu Eq Div ATC 333,100 -37,000 -10,00% 0,000 0,000 370,100 25 jul
AGIF Eu Eq Gr AD 368,100 +3,200 +0,88% 0,000 0,000 364,900 13 feb
AGIF Eu Eq Gr AT 403,100 +3,500 +0,88% 0,000 0,000 399,600 13 feb
AIRESIS N 0,057 -0,004 -5,83% 0,057 0,057 0,060 17:31
ALCON N 84,340 +0,940 +1,13% 84,420 82,560 83,400 17:31
ALLREAL N 174,000 +1,800 +1,05% 174,400 172,000 172,200 17:31
ALPINE SELECT N 7,850 +0,050 +0,64% 0,000 0,000 7,800 27 feb
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 -40,000 -1,46% 0,000 0,000 2.745,000 22 jan
ALSO N 278,000 -0,500 -0,18% 281,500 276,000 278,500 17:31
ALUFLEXPACK N 16,000 0,000 0,00% 16,000 16,000 16,000 11:02
AM MSCI EAST EUR ... 28,500 0,000 0,00% 28,500 28,380 28,500 28 feb
AMG Gold Min&Met A 128,100 +1,200 +0,95% 0,000 0,000 126,900 26 feb
AMG Gold Min&Met ... 142,500 +7,800 +5,79% 142,500 142,500 134,700 10 feb
AMG Gold Min&Met ... 131,400 +6,000 +4,78% 131,400 131,400 125,400 10 feb
AMG Subst CH A 1.565,000 +30,000 +1,95% 0,000 0,000 1.535,000 19 feb
ams-OSRAM 9,216 -0,332 -3,48% 9,556 9,200 9,548 17:31
AMU US$ 10Y Infla... 134,090 +1,140 +0,86% 0,000 0,000 132,950 13 feb
Amun ETF DAILY Le... 230,000 -1,050 -0,45% 0,000 0,000 231,050 24 feb
AMUN ETF DAX (DR)... 212,200 +6,500 +3,16% 212,200 209,000 205,700 13:22
Amun MSCI EMU 69,300 +0,610 +0,89% 0,000 0,000 68,690 18 feb
Amund EURO STOXX ... 183,220 +2,440 +1,35% 184,040 180,800 180,780 17:36
Amund MSCI Europe... 195,000 +3,440 +1,80% 195,000 195,000 191,560 13:51
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 136,240 -0,480 -0,35% 0,000 0,000 136,720 27 feb
Amundi DAX D 177,560 +5,940 +3,46% 177,640 174,480 171,620 16:29
Amundi DivDAX D 34,220 -1,095 -3,10% 34,220 34,220 35,315 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 127,965 0,000 0,00% 127,965 127,965 127,965 28 feb
AMUNDI ES 50 EUR ... 142,240 +3,260 +2,35% 142,240 139,120 138,980 16:29
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 354,600 0,000 0,00% 354,600 354,600 354,600 28 feb
AMUNDI ETF WORLD ... 528,100 +1,300 +0,25% 528,100 528,100 526,800 09:00
AMUNDI EURO GOV B... 219,830 -0,940 -0,43% 0,000 0,000 220,770 17 feb
Amundi EURO STOXX... 59,620 +0,450 +0,76% 59,620 59,620 59,170 11:11
Amundi EURO STX 5... 65,080 +0,860 +1,34% 65,080 65,080 64,220 11:51
Amundi FTSE Glob ... 43,725 0,000 0,00% 0,000 0,000 43,725 26 feb
AMUNDI GLOBAL EME... 137,965 -2,335 -1,66% 0,000 0,000 140,300 13 feb
Amundi Japan (TOP... 160,120 +3,080 +1,96% 0,000 0,000 157,040 19 feb
Amundi JAPAN TOPIX 25.965,000 0,000 0,00% 25.965,000 25.965,000 25.965,000 28 feb
AMUNDI JPX NIK 40... 300,450 +6,850 +2,33% 0,000 0,000 293,600 17 feb
Amundi MA Portfolio 166,820 +0,560 +0,34% 166,620 166,620 166,260 20 feb
Amundi MA Portfol... 125,400 +0,660 +0,53% 125,400 125,400 124,740 15:36
Amundi MA Portfol... 152,900 +2,680 +1,78% 0,000 0,000 150,220 18 feb
Amundi MDAX ESG D 24,400 +0,375 +1,56% 24,415 24,400 24,025 16:32
Amundi MDAX ESG I... 126,040 -5,420 -4,12% 0,000 0,000 131,460 06 feb
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,556 0,000 0,00% 18,834 18,556 18,556 28 feb
Amundi MSCI China... 152,800 +1,540 +1,02% 0,000 0,000 151,260 25 feb
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,685 +0,080 +0,20% 40,685 40,370 40,605 15:38
AMUNDI MSCI EM AS... 39,000 +0,080 +0,21% 39,000 39,000 38,920 17:23
AMUNDI MSCI EM LA... 15,350 +0,454 +3,05% 0,000 0,000 14,896 26 feb
AMUNDI MSCI EM LA... 14,418 +0,106 +0,74% 14,418 14,418 14,312 15:37
AMUNDI MSCI EM MK... 5,300 +0,022 +0,42% 5,309 5,300 5,278 09:26
Amundi MSCI Em Mr... 43,295 +0,295 +0,69% 43,295 43,295 43,000 09:00
Amundi MSCI Em Mr... 47,860 0,000 0,00% 47,860 47,860 47,860 28 feb
AMUNDI MSCI EMERG... 5,535 +0,039 +0,71% 5,548 5,507 5,496 17:29
Amundi MSCI Emerg... 12,274 +0,086 +0,71% 12,274 12,274 12,188 17:36
Amundi MSCI EMERG... 13,616 0,000 0,00% 13,616 13,548 13,616 28 feb
AMUNDI MSCI EUR E... 340,350 +2,900 +0,86% 340,350 340,350 337,450 15:55
AMUNDI MSCI EUROP... 370,400 +2,550 +0,69% 370,400 368,750 367,850 17:36
Amundi MSCI INDIA 28,660 +0,210 +0,74% 28,660 28,515 28,450 16:00
Amundi MSCI INDIA... 25,745 +0,050 +0,19% 25,800 25,700 25,695 17:22
Amundi MSCI Japan... 19,588 +0,106 +0,54% 0,000 0,000 19,482 03 feb
Amundi MSCI NEW E... 24,895 -0,010 -0,04% 24,955 24,895 24,905 15:39
AMUNDI MSCI NORDI... 681,200 +7,000 +1,04% 681,200 678,400 674,200 17:36
AMUNDI MSCI SWITZ... 12,180 0,000 0,00% 12,180 12,180 12,180 28 feb
AMUNDI MSCI SWITZ... 11,628 +0,130 +1,13% 11,634 11,520 11,498 15:51
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 68,610 +0,240 +0,35% 68,610 68,570 68,370 11:12
Amundi MSCI WORLD... 379,550 +4,950 +1,32% 379,800 379,550 374,600 15:52
AMUNDI MSCI WORLD... 607,600 +8,600 +1,44% 609,800 606,400 599,000 17:27
Amundi MSCI World... 872,600 +11,500 +1,34% 875,300 872,600 861,100 17:36
AMUNDI MSCI WORLD... 578,900 +3,200 +0,56% 581,200 578,900 575,700 17:27
Amundi NYSE Arca ... 30,200 0,000 0,00% 30,200 30,200 30,200 28 feb
AMUNDI RUSSELL 20... 304,250 0,000 0,00% 305,250 304,250 304,250 28 feb
AMUNDI S&P 500 ETF 117,180 +1,920 +1,67% 117,180 117,180 115,260 16:30
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
Amundi S&P 500 II... 229,450 +4,450 +1,98% 229,450 228,900 225,000 12:20
Amundi S&P 500 II... 60,930 +0,480 +0,79% 61,220 60,930 60,450 16:25
AMUNDI S&P 500 UC... 112,420 +1,040 +0,93% 112,420 112,420 111,380 13:42
AMUNDI S&P GLOB L... 223,700 +1,450 +0,65% 223,700 221,850 222,250 15:38
AMUNDI S&P GLOB L... 231,900 +0,350 +0,15% 0,000 0,000 231,550 25 feb
Amundi ShortDAX D... 0,649 0,000 0,00% 0,649 0,648 0,649 28 feb
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 42,895 +0,685 +1,62% 42,895 42,860 42,210 15:49
Amundi STOXX EU 6... 88,740 +1,520 +1,74% 0,000 0,000 87,220 26 feb
Amundi STOXX EU 6... 155,680 +0,160 +0,10% 155,680 155,680 155,520 09:17
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 138,100 +1,000 +0,73% 138,100 137,660 137,100 13:13
Amundi STOXX Euro... 53,030 -0,080 -0,15% 53,030 52,970 53,110 12:07
AMUNDI STOXX50 UC... 88,000 +1,950 +2,27% 88,000 88,000 86,050 15:08
Amundi TecDAX UCI... 26,450 +0,420 +1,61% 0,000 0,000 26,030 13 feb
AMUNDI TOPIX CHF ... 103,880 +0,280 +0,27% 103,880 103,880 103,600 09:01
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.800,000 +210,000 +1,19% 0,000 0,000 17.590,000 27 feb
Amundi US Treas B... 264,260 -0,040 -0,02% 264,560 263,290 264,300 17:36
AMUNDI USD FRN ETF 129,125 -0,235 -0,18% 0,000 0,000 129,360 19 feb
AMUNDI USD FRN HE... 54,312 -0,058 -0,11% 0,000 0,000 54,370 06 feb
AMUNDI WLD EX EUR... 645,900 +1,500 +0,23% 0,000 0,000 644,400 26 feb
ANGLO PLC 28,800 +0,600 +2,13% 28,800 28,800 28,200 24 jan
APG SGA N 214,000 0,000 0,00% 215,000 212,000 214,000 17:31
ARBONIA N 12,580 +0,040 +0,32% 12,920 12,540 12,540 17:31
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,931 +0,075 +4,04% 1,970 1,750 1,856 17:31
ASCOM N 3,705 -0,085 -2,24% 3,820 3,470 3,790 17:31
ASMALLWORLD N 1,250 -0,050 -3,85% 1,340 1,250 1,300 17:31
AUTONEUM N 132,400 +1,200 +0,91% 134,600 131,000 131,200 17:31
AWF Switz CHF AC 78,050 -15,050 -16,17% 0,000 0,000 93,100 nov '23
BACHEM N 58,600 +0,650 +1,12% 59,400 56,500 57,950 17:31
BALOISE N 176,600 +2,900 +1,67% 176,700 174,000 173,700 17:31
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.156,000 +19,000 +1,67% 0,000 0,000 1.137,000 26 feb
BARRY CALLEBAUT N 1.099,000 +8,000 +0,73% 1.106,000 1.062,000 1.091,000 17:31
BASELLAND KB PS 920,000 0,000 0,00% 920,000 918,000 920,000 17:31
BASILEA N 47,600 +0,450 +0,95% 48,100 47,000 47,150 17:31
BASLER KB PS 79,400 +0,800 +1,02% 79,400 77,200 78,600 17:31
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 36,900 -0,100 -0,27% 37,800 36,900 37,000 17:31
BC GENEVE N 272,000 -1,000 -0,37% 275,000 272,000 273,000 17:31
BC JURA N 58,000 0,000 0,00% 0,000 0,000 58,000 27 feb
BC VAUD N 97,050 +1,050 +1,09% 97,200 95,400 96,000 17:31
BEKB / BCBE N 249,000 +1,000 +0,40% 249,000 247,000 248,000 17:31
BELIMO N 604,500 -3,000 -0,49% 614,000 603,500 607,500 17:31
BELL FOOD GROUP N 249,000 -1,500 -0,60% 255,000 248,000 250,500 17:31
Bellevue Entrepen Sw 289,950 -15,950 -5,21% 0,000 0,000 305,900 15 nov
BELLEVUE GROUP N 13,650 -0,100 -0,73% 13,900 13,500 13,750 17:31
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 19,416 +0,556 +2,95% 0,000 0,000 18,860 24 feb
BGF L Amer A2C 55,550 -1,600 -2,80% 55,550 55,550 57,150 24 jan
BGF Sw S M Opp A2C 630,200 +8,400 +1,35% 0,000 0,000 621,800 25 feb
BGF Wld Energ A2C 27,270 +2,250 +8,99% 0,000 0,000 25,020 10 apr
BGF Wld Health A2C 70,400 -0,500 -0,71% 0,000 0,000 70,900 13 feb
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 159,000 +0,400 +0,25% 159,100 157,000 158,600 17:31
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 267,900 +0,700 +0,26% 267,900 267,900 267,200 09:04
BNPP Easy FTSE EP... 8,550 +0,011 +0,13% 0,000 0,000 8,539 12 feb
BNPP Easy LowVol ... 181,200 +5,020 +2,85% 181,200 181,200 176,180 28 nov
BNPP S&P500 C 28,595 +0,220 +0,78% 0,000 0,000 28,375 25 feb
BNPP S&P500 $ C 23,910 +0,300 +1,27% 23,910 23,910 23,610 09:04
BNPP STOXX 600C 17,568 +0,072 +0,41% 17,568 17,568 17,496 09:26
BNPP STOXX 600CD 15,768 -0,156 -0,98% 0,000 0,000 15,924 20 feb
BNPP STOXX50 C 15,326 -1,870 -10,87% 0,000 0,000 17,196 27 dec
BNPP STOXX50 D 12,836 -0,842 -6,16% 0,000 0,000 13,678 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 160,600 -1,400 -0,86% 161,400 159,600 162,000 17:31
BOSSARD N 203,500 +2,500 +1,24% 205,500 201,000 201,000 17:31
BUCHER N 394,500 +11,000 +2,87% 399,500 380,500 383,500 17:31
BURCKHARDT N 648,000 +23,000 +3,68% 654,000 637,000 625,000 17:31
BURKHALTER N 102,800 +1,600 +1,58% 102,800 100,600 101,200 17:31
BVZ HOL N 915,000 0,000 0,00% 915,000 910,000 915,000 14:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront