Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 135,000 0,000 0,00% 0,000 0,000 135,000 28 jan
3V Inv Swiss Sm Mid 267,200 -14,900 -5,28% 267,200 267,200 282,100 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 49,950 -0,190 -0,38% 50,620 49,730 50,140 31 jan
abrdn Asia SmComp AC 48,250 -8,900 -15,57% 0,000 0,000 57,150 feb '23
ADDEX N 0,060 -0,003 -4,14% 0,063 0,060 0,063 31 jan
ADECCO N 21,820 -0,280 -1,27% 22,160 21,820 22,100 31 jan
ADVAL TECH N 70,000 0,000 0,00% 70,000 70,000 70,000 31 jan
AEVIS N 14,250 +0,250 +1,79% 14,250 14,000 14,000 31 jan
AGIF Eu Eq Div ATC 333,100 -24,100 -6,75% 0,000 0,000 357,200 25 jul
AGIF Eu Eq Gr AD 347,500 -14,100 -3,90% 0,000 0,000 361,600 10 jan
AGIF Eu Eq Gr AT 380,100 -15,800 -3,99% 0,000 0,000 395,900 10 jan
AIRESIS N 0,050 -0,010 -16,67% 0,060 0,050 0,060 31 jan
ALCON N 83,720 -0,340 -0,40% 84,160 82,900 84,060 31 jan
ALLREAL N 170,600 -1,000 -0,58% 171,800 169,600 171,600 31 jan
ALPINE SELECT N 7,700 0,000 0,00% 0,000 0,000 7,700 29 jan
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 -14,000 -0,51% 0,000 0,000 2.719,000 22 jan
ALSO N 252,000 +2,000 +0,80% 256,000 250,500 250,000 31 jan
ALUFLEXPACK N 15,050 0,000 0,00% 15,100 15,050 15,050 31 jan
AM MSCI EAST EUR ... 26,815 -0,080 -0,30% 26,815 26,815 26,895 31 jan
AMG Gold Min&Met A 111,200 -15,200 -12,03% 0,000 0,000 126,400 15 nov
AMG Gold Min&Met ... 128,400 -5,800 -4,32% 128,400 128,400 134,200 29 jan
AMG Gold Min&Met ... 116,900 -7,400 -5,95% 0,000 0,000 124,300 05 dec
AMG Subst CH A 1.491,000 -17,000 -1,13% 1.491,000 1.491,000 1.508,000 24 jan
ams-OSRAM 6,818 -0,168 -2,40% 7,062 6,740 6,986 31 jan
AMU US$ 10Y Infla... 132,830 +0,070 +0,05% 0,000 0,000 132,760 23 jan
Amun ETF DAILY Le... 187,980 -27,470 -12,75% 204,050 204,050 215,450 05 dec
AMUN ETF DAX (DR)... 194,180 -5,320 -2,67% 194,180 194,080 199,500 27 jan
Amun MSCI EMU 64,860 -1,390 -2,10% 0,000 0,000 66,250 27 jan
Amund EURO STOXX ... 174,660 -0,540 -0,31% 176,820 174,660 175,200 31 jan
Amund MSCI Europe... 183,000 -3,080 -1,66% 0,000 0,000 186,080 27 jan
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 134,660 +0,600 +0,45% 134,660 134,640 134,060 31 jan
Amundi DAX D 166,920 +1,000 +0,60% 166,960 166,920 165,920 31 jan
Amundi DivDAX D 32,315 -1,335 -3,97% 0,000 0,000 33,650 15 nov
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 126,470 +0,175 +0,14% 126,470 126,455 126,295 31 jan
AMUNDI ES 50 EUR ... 135,520 +0,520 +0,39% 135,860 135,520 135,000 31 jan
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 353,700 +1,050 +0,30% 353,700 352,300 352,650 31 jan
AMUNDI ETF WORLD ... 527,300 +6,400 +1,23% 527,300 522,500 520,900 31 jan
AMUNDI EURO GOV B... 219,470 +0,820 +0,38% 219,470 218,850 218,650 31 jan
Amundi EURO STOXX... 57,250 0,000 0,00% 57,250 57,250 57,250 30 jan
Amundi EURO STX 5... 59,800 0,000 0,00% 59,800 59,800 59,800 30 jan
Amundi FTSE Glob ... 43,045 +0,205 +0,48% 43,045 43,045 42,840 31 jan
AMUNDI GLOBAL EME... 137,655 0,000 0,00% 137,655 137,655 137,655 30 jan
Amundi Japan (TOP... 152,280 -6,860 -4,31% 0,000 0,000 159,140 08 nov
Amundi JAPAN TOPIX 26.865,000 0,000 0,00% 26.865,000 26.865,000 26.865,000 30 jan
AMUNDI JPX NIK 40... 301,600 0,000 0,00% 301,600 301,600 301,600 30 jan
Amundi MA Portfolio 165,340 +2,380 +1,46% 165,340 165,340 162,960 31 jan
Amundi MA Portfol... 121,140 -1,340 -1,09% 0,000 0,000 122,480 15 jan
Amundi MA Portfol... 147,720 -1,440 -0,97% 0,000 0,000 149,160 28 jan
Amundi MDAX ESG D 22,725 0,000 0,00% 22,725 22,725 22,725 30 jan
Amundi MDAX ESG I... 120,040 -5,560 -4,43% 0,000 0,000 125,600 20 jan
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,794 0,000 0,00% 18,794 18,794 18,794 30 jan
Amundi MSCI China... 148,920 +0,500 +0,34% 150,280 148,920 148,420 31 jan
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,450 +0,090 +0,22% 40,450 40,450 40,360 31 jan
AMUNDI MSCI EM AS... 38,505 -0,245 -0,63% 0,000 0,000 38,750 29 jan
AMUNDI MSCI EM LA... 14,700 -0,326 -2,17% 14,766 14,700 15,026 24 jan
AMUNDI MSCI EM LA... 13,642 -0,770 -5,34% 13,642 13,626 14,412 07 jan
AMUNDI MSCI EM MK... 5,317 +0,071 +1,35% 5,317 5,302 5,246 31 jan
Amundi MSCI Em Mr... 43,410 +0,005 +0,01% 43,550 43,410 43,405 31 jan
Amundi MSCI Em Mr... 47,835 0,000 0,00% 47,925 47,440 47,835 30 jan
AMUNDI MSCI EMERG... 5,518 +0,014 +0,25% 5,533 5,495 5,504 31 jan
Amundi MSCI EMERG... 13,604 +0,004 +0,03% 13,604 13,604 13,600 31 jan
Amundi MSCI Emerg... 12,398 +0,206 +1,69% 12,434 12,398 12,192 31 jan
AMUNDI MSCI EUR E... 328,000 0,000 0,00% 329,000 328,000 328,000 30 jan
AMUNDI MSCI EUROP... 352,650 -2,550 -0,72% 352,650 352,650 355,200 29 jan
Amundi MSCI INDIA 30,955 +0,265 +0,86% 31,015 30,885 30,690 31 jan
Amundi MSCI INDIA... 28,160 +0,345 +1,24% 28,190 28,100 27,815 31 jan
Amundi MSCI Japan... 20,000 -0,015 -0,07% 20,000 20,000 20,015 24 jan
Amundi MSCI NEW E... 25,160 -0,440 -1,72% 0,000 0,000 25,600 29 jan
AMUNDI MSCI NORDI... 641,400 0,000 0,00% 641,400 641,400 641,400 30 jan
AMUNDI MSCI SWITZ... 11,836 0,000 0,00% 11,836 11,836 11,836 30 jan
AMUNDI MSCI SWITZ... 11,218 +0,032 +0,29% 11,272 11,216 11,186 31 jan
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 67,620 -0,180 -0,27% 0,000 0,000 67,800 29 jan
Amundi MSCI WORLD... 383,750 +2,650 +0,70% 383,750 383,100 381,100 31 jan
AMUNDI MSCI WORLD... 611,700 0,000 0,00% 611,700 611,700 611,700 30 jan
Amundi MSCI World... 910,900 +16,900 +1,89% 910,900 910,900 894,000 31 jan
AMUNDI MSCI WORLD... 593,400 +7,400 +1,26% 593,400 591,600 586,000 31 jan
Amundi NYSE Arca ... 29,030 -1,800 -5,84% 0,000 0,000 30,830 27 jan
AMUNDI RUSSELL 20... 326,150 -2,650 -0,81% 0,000 0,000 328,800 27 jan
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 119,940 +0,640 +0,54% 119,940 119,720 119,300 31 jan
Amundi S&P 500 II... 235,600 +2,400 +1,03% 235,750 235,000 233,200 31 jan
Amundi S&P 500 II... 62,340 +0,160 +0,26% 62,450 62,340 62,180 31 jan
AMUNDI S&P 500 UC... 115,880 +1,340 +1,17% 115,880 115,180 114,540 31 jan
AMUNDI S&P GLOB L... 230,950 +2,850 +1,25% 230,950 228,750 228,100 31 jan
AMUNDI S&P GLOB L... 237,450 -1,350 -0,57% 0,000 0,000 238,800 28 jan
Amundi ShortDAX D... 0,690 -0,003 -0,43% 0,690 0,690 0,693 31 jan
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 37,555 +0,055 +0,15% 37,555 37,555 37,500 31 jan
Amundi STOXX EU 6... 88,670 +1,900 +2,19% 0,000 0,000 86,770 12 dec
Amundi STOXX EU 6... 143,540 -5,740 -3,85% 0,000 0,000 149,280 17 jan
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 132,560 +0,080 +0,06% 132,860 132,560 132,480 31 jan
Amundi STOXX Euro... 51,080 -0,030 -0,06% 0,000 0,000 51,110 29 jan
AMUNDI STOXX50 UC... 83,710 +0,270 +0,32% 83,710 83,710 83,440 31 jan
Amundi TecDAX UCI... 25,580 0,000 0,00% 25,600 25,580 25,580 30 jan
AMUNDI TOPIX CHF ... 106,220 +0,440 +0,42% 106,220 106,220 105,780 31 jan
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.604,000 -552,000 -3,04% 0,000 0,000 18.156,000 16 jan
Amundi US Treas B... 257,850 +0,350 +0,14% 258,010 257,250 257,500 31 jan
AMUNDI USD FRN ETF 128,640 -0,140 -0,11% 0,000 0,000 128,780 23 jan
AMUNDI USD FRN HE... 54,092 -0,110 -0,20% 0,000 0,000 54,202 30 dec
AMUNDI WLD EX EUR... 663,200 +4,400 +0,67% 651,900 651,900 658,800 23 jan
ANGLO PLC 28,800 +1,000 +3,60% 28,800 28,800 27,800 24 jan
APG SGA N 208,000 +3,000 +1,46% 208,000 205,000 205,000 31 jan
ARBONIA N 12,440 +0,140 +1,14% 12,500 12,300 12,300 31 jan
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,808 +0,007 +0,39% 1,819 1,793 1,801 31 jan
ASCOM N 3,455 +0,255 +7,97% 3,455 3,200 3,200 31 jan
ASMALLWORLD N 1,360 -0,040 -2,86% 1,400 1,350 1,400 31 jan
AUTONEUM N 127,400 +0,800 +0,63% 128,400 125,800 126,600 31 jan
AWF Switz CHF AC 78,050 -14,800 -15,94% 0,000 0,000 92,850 nov '23
BACHEM N 58,450 -0,350 -0,60% 59,000 57,900 58,800 31 jan
BALOISE N 166,500 -0,500 -0,30% 167,500 166,000 167,000 31 jan
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 994,000 -17,000 -1,68% 0,000 0,000 1.011,000 21 jan
BARRY CALLEBAUT N 1.002,000 -15,000 -1,47% 1.022,000 1.000,000 1.017,000 31 jan
BASELLAND KB PS 890,000 +8,000 +0,91% 890,000 880,000 882,000 31 jan
BASILEA N 40,700 +0,450 +1,12% 40,900 40,000 40,250 31 jan
BASLER KB PS 72,600 -1,200 -1,63% 74,000 72,600 73,800 31 jan
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,650 +0,400 +0,99% 40,850 40,300 40,250 31 jan
BC GENEVE N 264,000 +2,000 +0,76% 265,000 260,000 262,000 31 jan
BC JURA N 59,500 -0,500 -0,83% 59,500 59,000 60,000 31 jan
BC VAUD N 92,000 -0,950 -1,02% 93,550 92,000 92,950 31 jan
BEKB / BCBE N 246,000 +3,000 +1,23% 246,000 243,000 243,000 31 jan
BELIMO N 669,000 +2,500 +0,38% 669,500 664,500 666,500 31 jan
BELL FOOD GROUP N 266,000 +10,000 +3,91% 267,000 251,000 256,000 31 jan
Bellevue Entrepen Sw 289,950 -15,700 -5,14% 0,000 0,000 305,650 15 nov
BELLEVUE GROUP N 13,500 0,000 0,00% 13,550 13,300 13,500 31 jan
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 16,110 -0,666 -3,97% 0,000 0,000 16,776 29 nov
BGF L Amer A2C 55,550 -1,750 -3,05% 55,550 55,550 57,300 24 jan
BGF Sw S M Opp A2C 630,500 -3,300 -0,52% 0,000 0,000 633,800 28 jan
BGF Wld Energ A2C 27,270 +1,940 +7,66% 0,000 0,000 25,330 10 apr
BGF Wld Health A2C 67,600 -2,750 -3,91% 0,000 0,000 70,350 15 nov
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 155,600 +0,500 +0,32% 155,800 154,600 155,100 31 jan
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 261,300 +1,050 +0,40% 261,300 261,300 260,250 31 jan
BNPP Easy FTSE EP... 8,064 -0,352 -4,18% 0,000 0,000 8,416 23 dec
BNPP Easy LowVol ... 181,200 +2,260 +1,26% 181,200 181,200 178,940 28 nov
BNPP S&P500 C 29,470 +0,270 +0,92% 29,470 29,405 29,200 31 jan
BNPP S&P500 $ C 24,330 0,000 0,00% 24,330 24,330 24,330 30 jan
BNPP STOXX 600C 16,724 -0,214 -1,26% 16,550 16,550 16,938 24 jan
BNPP STOXX 600CD 15,416 +0,066 +0,43% 15,416 15,416 15,350 31 jan
BNPP STOXX50 C 15,326 -1,248 -7,53% 0,000 0,000 16,574 27 dec
BNPP STOXX50 D 12,836 -0,340 -2,58% 0,000 0,000 13,176 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 155,400 +1,000 +0,65% 156,000 154,000 154,400 31 jan
BOSSARD N 203,500 +1,000 +0,49% 204,500 202,000 202,500 31 jan
BUCHER N 368,000 +5,500 +1,52% 370,000 360,500 362,500 31 jan
BURCKHARDT N 692,000 -4,000 -0,57% 704,000 689,000 696,000 31 jan
BURKHALTER N 98,600 +0,700 +0,72% 98,800 97,200 97,900 31 jan
BVZ HOL N 950,000 +15,000 +1,60% 950,000 925,000 935,000 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront