Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,950 -0,190 -0,38% 50,620 49,730 50,140 31 jan
ALCON N 83,720 -0,340 -0,40% 84,160 82,900 84,060 31 jan
GEBERIT N 510,800 -1,800 -0,35% 515,400 509,200 512,600 31 jan
GIVAUDAN N 3.987,000 -19,000 -0,47% 4.047,000 3.977,000 4.006,000 31 jan
HOLCIM N 91,940 0,000 0,00% 92,420 91,480 91,940 31 jan
KUEHNE+NAGEL INT N 207,600 -1,600 -0,76% 210,600 207,200 209,200 31 jan
LOGITECH N 91,480 +1,220 +1,35% 91,900 90,420 90,260 31 jan
LONZA N 582,000 -8,800 -1,49% 591,800 578,800 590,800 31 jan
NESTLE N 77,480 -1,200 -1,53% 78,940 77,480 78,680 31 jan
NOVARTIS N 95,580 +1,780 +1,90% 98,020 95,300 93,800 31 jan
PARTNERS GROUP N 1.393,000 +16,500 +1,20% 1.396,000 1.373,000 1.376,500 31 jan
RICHEMONT N 177,100 -0,050 -0,03% 179,000 177,100 177,150 31 jan
ROCHE GS 286,000 +0,800 +0,28% 289,600 283,900 285,200 31 jan
SIKA N 233,300 -0,700 -0,30% 236,000 233,100 234,000 31 jan
SONOVA N 319,200 +0,500 +0,16% 322,700 317,500 318,700 31 jan
SWISS LIFE HOLDIN... 747,000 -1,600 -0,21% 753,400 746,600 748,600 31 jan
SWISS RE N 139,400 -0,700 -0,50% 141,000 139,200 140,100 31 jan
SWISSCOM N 513,500 -2,000 -0,39% 516,000 513,500 515,500 31 jan
UBS GROUP N 32,340 -0,050 -0,15% 32,540 32,240 32,390 31 jan
ZURICH INSURANCE N 553,800 -3,000 -0,54% 559,400 553,400 556,800 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront