Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 12,400 +0,400 +3,33% 12,400 12,000 12,000 17:30
VALIANT N 111,800 +1,000 +0,90% 112,200 110,600 110,800 17:30
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 112,200 -0,800 -0,71% 0,000 0,000 113,000 27 jan
VanEck Global Min... 29,710 +0,405 +1,38% 29,880 29,670 29,305 17:20
VanEck Gold Miner... 42,180 +0,665 +1,60% 42,230 41,860 41,515 17:23
VanEck JPM EM Loc... 53,800 +0,044 +0,08% 54,252 54,252 53,756 27 jan
VanEck Jr. Gold M... 42,080 +0,210 +0,50% 42,080 41,920 41,870 17:27
VanEck Morningst ... 54,770 -0,040 -0,07% 54,780 54,770 54,810 16:53
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,936 -0,004 -0,01% 49,426 48,936 48,940 17:35
Vanguard Corp Bd... 46,160 +0,073 +0,16% 46,160 46,160 46,087 16:13
Vanguard Govt Bd... 22,471 -0,003 -0,01% 0,000 0,000 22,474 03 feb
Vanguard Govt Bd... 21,464 +0,015 +0,07% 21,524 21,464 21,449 17:19
Vanguard $ Corp 1... 52,456 -0,048 -0,09% 0,000 0,000 52,504 05 feb
Vanguard $ Corp 1... 44,794 +0,270 +0,61% 44,794 44,794 44,524 14:58
Vanguard $ Corp B... 52,046 0,000 0,00% 52,046 52,032 52,046 06 feb
Vanguard $ Corp B... 42,800 -0,007 -0,02% 42,956 42,771 42,807 16:29
Vanguard $ EM Bon... 52,070 +0,386 +0,75% 0,000 0,000 51,684 03 feb
Vanguard $ EM Bon... 38,680 +0,034 +0,09% 38,700 38,646 38,646 16:25
Vanguard $ EM Bon... 42,603 -0,092 -0,22% 0,000 0,000 42,695 28 jan
Vanguard $ Treasu... 23,348 -0,063 -0,27% 0,000 0,000 23,411 05 feb
Vanguard $ Trsry ... 19,524 +0,030 +0,15% 19,590 19,514 19,494 17:01
Vanguard All Worl... 129,580 +0,260 +0,20% 130,140 129,300 129,320 17:19
Vanguard AllWrld ... 63,300 +0,130 +0,21% 63,500 63,150 63,170 15:43
Vanguard APAC x J... 22,670 +0,050 +0,22% 22,680 22,640 22,620 16:29
Vanguard Dev Worl... 100,680 +0,180 +0,18% 100,840 100,540 100,500 16:49
Vanguard EM ETF Dist 56,820 +0,490 +0,87% 56,920 56,670 56,330 16:26
Vanguard Europe E... 39,845 +0,380 +0,96% 39,845 39,710 39,465 14:41
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 42,630 -0,010 -0,02% 42,630 42,630 42,640 17:27
Vanguard FTSE 250... 36,245 0,000 0,00% 36,245 36,245 36,245 06 feb
Vanguard GER ETF ... 30,175 0,000 0,00% 30,175 30,175 30,175 06 feb
Vanguard Japan ET... 33,165 -0,105 -0,32% 33,270 33,105 33,270 16:53
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 134,960 +1,080 +0,81% 134,960 134,400 133,880 14:55
Vanguard S&P 500 ... 104,420 +0,100 +0,10% 105,000 104,300 104,320 16:47
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 30,300 +0,100 +0,33% 30,300 30,000 30,200 15:53
Variop MIV G Me P1C 2.681,000 +13,000 +0,49% 2.681,000 2.681,000 2.668,000 24 jan
Variop MIV G Me P2C 2.555,000 -285,000 -10,04% 0,000 0,000 2.840,000 16 okt
Variop MIV G Me P3C 2.906,000 -36,000 -1,22% 0,000 0,000 2.942,000 03 feb
VAT GROUP N 343,200 -4,800 -1,38% 349,500 342,600 348,000 17:30
VAUDOISE ASSU N 504,000 -2,000 -0,40% 508,000 504,000 506,000 17:30
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 585,000 +20,000 +3,54% 585,000 570,000 565,000 13:05
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +2,000 +0,77% 0,000 0,000 261,100 mrt '23
VONTOBEL N 65,100 -0,300 -0,46% 65,200 62,400 65,400 17:30
VPB VADUZ N 81,000 +1,600 +2,02% 81,800 79,800 79,400 17:30
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 157,800 -1,000 -0,63% 158,800 157,600 158,800 17:30
WALLISER KB N 113,500 +0,500 +0,44% 114,500 112,500 113,000 17:30
WARTECK N 1.915,000 0,000 0,00% 1.920,000 1.895,000 1.915,000 17:30
WISeKey N 13,250 -0,050 -0,38% 13,600 13,100 13,300 17:30
WT Art Intelligen... 71,670 -0,510 -0,71% 72,300 71,670 72,180 14:22
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,280 -0,070 -0,52% 0,000 0,000 13,350 30 jan
WT EM SmallCap Di... 17,616 +0,002 +0,01% 17,616 17,616 17,614 14:37
WT Europe Equity ... 18,766 -0,894 -4,55% 0,000 0,000 19,660 25 nov
WT Europe Equity ... 32,730 -2,235 -6,39% 0,000 0,000 34,965 10 dec
WT Europe SmallCa... 17,476 -0,256 -1,44% 0,000 0,000 17,732 29 jan
WT Europe SmallCa... 20,200 -0,325 -1,58% 0,000 0,000 20,525 30 jan
WT Glbl Quality D... 34,760 -0,470 -1,33% 0,000 0,000 35,230 03 feb
WT Glbl Quality G... 41,380 +0,090 +0,22% 41,380 41,380 41,290 16:53
WT Japan Equity E... 38,175 -0,210 -0,55% 38,175 38,175 38,385 10:39
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 34,795 +0,415 +1,21% 0,000 0,000 34,380 08 jan
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 31,310 0,000 0,00% 31,310 31,310 31,310 04 feb
WT US Quality Div... 42,455 -0,200 -0,47% 0,000 0,000 42,655 04 feb
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 147,620 -0,380 -0,26% 149,120 147,500 148,000 17:35
X DAX 194,140 +2,540 +1,33% 194,480 193,320 191,600 14:58
X DAX INCOME $ H 36,325 -0,005 -0,01% 36,590 36,325 36,330 17:29
X DAX INCOME CHF H 23,920 +0,065 +0,27% 23,920 23,920 23,855 16:53
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 51,800 0,000 0,00% 51,800 51,630 51,800 06 feb
X ES50 85,550 +0,980 +1,16% 85,740 85,550 84,570 16:53
X ESG EUR CORPORA... 134,965 -0,085 -0,06% 135,330 135,330 135,050 03 feb
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 22,330 0,000 0,00% 22,330 22,285 22,330 06 feb
X Future Mobility 1C 97,350 +1,860 +1,95% 97,350 97,350 95,490 09:00
X GS D100 SW 28,200 +0,185 +0,66% 28,200 28,025 28,015 16:49
X LEVDAX SW 225,400 -0,150 -0,07% 225,400 225,400 225,550 16:53
X MACI MEX 5,000 -0,026 -0,52% 0,000 0,000 5,026 05 feb
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +8,055 +18,34% 0,000 0,000 43,925 dec '23
X MSCI CHINA 14,886 +0,416 +2,87% 14,896 14,798 14,470 15:15
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 79,060 0,000 0,00% 79,060 79,060 79,060 06 feb
X MSCI EMU CHF H 22,840 -0,340 -1,47% 0,000 0,000 23,180 05 feb
X MSCI EMU I 52,360 +0,100 +0,19% 52,360 52,360 52,260 16:21
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -14,800 -15,58% 0,000 0,000 95,010 dec '23
X MSCI EUROPE $ H 18,336 +0,022 +0,12% 18,336 18,336 18,314 14:45
X MSCI JAPAN 12.502,000 0,000 0,00% 12.536,000 12.502,000 12.502,000 06 feb
X MSCI JAPAN $ H 44,230 -0,390 -0,87% 44,235 44,230 44,620 16:53
X MSCI JAPAN CHF H 27,040 -0,080 -0,29% 26,750 26,750 27,120 04 feb
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 48,760 +0,125 +0,26% 49,045 48,760 48,635 16:53
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -17,010 -24,99% 51,060 51,060 68,070 dec '23
X MSCI USA 3C CHF 139,800 -0,160 -0,11% 140,320 139,800 139,960 16:18
X MSCI USA SW 133,300 -45,140 -25,30% 133,380 133,300 178,440 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -25,530 -21,48% 93,330 93,310 118,860 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 4.015,000 -35,000 -0,86% 4.032,500 4.007,000 4.050,000 16:31
X S&P 500 SW 107,800 -1,600 -1,46% 109,580 109,380 109,400 05 feb
X S&P G INFR SW 57,330 0,000 0,00% 57,240 57,240 57,330 06 feb
X SHORTDAX SW 9,810 +0,059 +0,61% 9,810 9,810 9,751 16:53
X SLC 153,500 -0,240 -0,16% 154,140 153,500 153,740 16:53
X SLI 216,300 +0,300 +0,14% 216,300 216,000 216,000 16:53
X SWITZERLAND 128,820 +0,280 +0,22% 129,300 128,460 128,540 16:53
X(IE) MSCI EM 52,890 +0,460 +0,88% 53,170 52,870 52,430 17:23
X(IE) MSCI W 93,890 +0,220 +0,23% 93,890 93,750 93,670 12:36
X(IE) MSCI W 94,980 -26,320 -21,70% 95,130 94,900 121,300 dec '23
X(IE) Rus2000 271,650 -64,850 -19,27% 0,000 0,000 336,500 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 56,870 -0,070 -0,12% 56,870 56,680 56,940 16:53
X(IE) USA Cons 39,825 -6,800 -14,58% 0,000 0,000 46,625 dec '23
X(IE) USA Ener 43,590 -3,485 -7,40% 43,590 43,590 47,075 dec '23
X(IE) USA Finl 25,460 -12,410 -32,77% 0,000 0,000 37,870 nov '23
X(IE) USA Hlth 53,150 -6,520 -10,93% 53,150 53,120 59,670 dec '23
X(IE) USA Inx 131,560 -44,240 -25,16% 132,040 131,560 175,800 dec '23
X(IE) USA IT 79,350 -31,470 -28,40% 0,000 0,000 110,820 dec '23
X(IE) USD Cor 12,739 -0,009 -0,07% 0,000 0,000 12,749 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 172,810 +0,255 +0,15% 172,810 172,810 172,555 14:30
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,853 0,000 0,00% 26,853 26,853 26,853 06 feb
X2 GI-LBd CHF H 90,680 -0,440 -0,48% 91,040 90,640 91,120 16:30
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,955 -0,735 -0,48% 151,380 150,955 151,690 14:36
X2 GLOB AGG SW 37,913 -0,401 -1,05% 37,913 37,913 38,314 03 feb
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,590 -0,036 -0,06% 55,630 55,590 55,626 14:51
X2 GLOB AGG SW CHF H 15,336 -0,011 -0,07% 15,481 15,323 15,348 16:53
X2 USD TUDR 191,195 -1,010 -0,53% 0,000 0,000 192,205 dec '23
XT USD HY Corpora... 12,517 -0,454 -3,50% 12,525 12,490 12,971 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 275,300 +1,200 +0,44% 275,300 275,300 274,100 09:00
XTR P GOLD EUR HE... 168,760 0,000 0,00% 168,760 168,760 168,760 06 feb
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 177,140 +4,360 +2,52% 177,140 174,220 172,780 16:33
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 369,500 +1,000 +0,27% 370,500 364,000 368,500 17:30
zCap Swiss SMC 4.270,000 +34,000 +0,80% 4.236,000 4.236,000 4.236,000 31 jan
zCap Sws Div Fd A 2.320,000 -27,000 -1,15% 0,000 0,000 2.347,000 04 feb
ZEHNDER N 46,900 -0,450 -0,95% 47,550 46,550 47,350 17:30
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 24 apr
ZKB Gold ETF (EUR) 2.596,500 +24,000 +0,93% 2.611,500 2.581,000 2.572,500 17:35
ZKB Gold ETF (USD) 2.683,500 +18,000 +0,68% 2.700,000 2.677,500 2.665,500 17:35
ZKB Gold ETF AA CHF 775,300 +8,600 +1,12% 780,000 767,800 766,700 17:35
ZKB Gold ETF AA GBP 2.167,500 +9,000 +0,42% 2.170,500 2.160,000 2.158,500 17:35
ZKB Gold ETF hedg... 621,700 +3,400 +0,55% 626,300 618,400 618,300 17:35
ZKB Gold ETF hedg... 1.464,200 +8,200 +0,56% 1.473,400 1.460,200 1.456,000 17:15
ZKB Gold ETF hedg... 1.517,600 +15,400 +1,03% 1.517,600 1.506,400 1.502,200 17:00
ZKB Palladium ETF... 261,450 +0,600 +0,23% 262,150 258,450 260,850 15:48
ZKB Platinum ETF ... 263,000 +2,150 +0,82% 264,500 262,050 260,850 17:35
ZKB Silver ETF - ... 84,320 +0,590 +0,70% 85,200 83,750 83,730 17:29
ZKB Silver ETF - ... 281,950 +1,850 +0,66% 283,700 280,700 280,100 17:29
ZKB Silver ETF - ... 291,650 +2,550 +0,88% 295,650 291,650 289,100 17:35
ZKB Silver ETF - ... 59,000 +0,060 +0,10% 59,610 58,970 58,940 17:28
ZKB Silver ETF - ... 162,780 +1,100 +0,68% 162,780 162,780 161,680 15:11
ZUEBLIN IMM N 35,000 +0,800 +2,34% 35,000 34,400 34,200 17:30
ZUG ESTATES HOLDI... 2.040,000 -20,000 -0,97% 2.050,000 2.040,000 2.060,000 17:30
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 563,400 +0,200 +0,04% 566,200 563,200 563,200 17:30
ZWAHLEN I 125,000 -1,000 -0,79% 0,000 0,000 126,000 29 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront