Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 0,704 -0,012 -1,61% 0,716 0,700 0,716 31 jan
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 234,000 +2,000 +0,86% 237,500 232,000 232,000 31 jan
IMMOFONDS 586,000 +3,000 +0,51% 588,000 585,000 583,000 31 jan
IMPLENIA N 34,850 +0,200 +0,58% 35,150 34,400 34,650 31 jan
INFICON N 1.180,000 +20,000 +1,72% 1.186,000 1.164,000 1.160,000 31 jan
INTERROLL N 2.140,000 -40,000 -1,83% 2.190,000 2.130,000 2.180,000 31 jan
INTERSHOP N 136,400 0,000 0,00% 139,000 135,600 136,400 31 jan
Invesco AT1 Cap B... 16,270 -0,077 -0,47% 16,347 16,347 16,347 27 jan
Invesco AT1 Capit... 18,907 +0,025 +0,13% 18,907 18,907 18,882 31 jan
Invesco Con Disc ... 814,100 -2,800 -0,34% 0,000 0,000 816,900 29 jan
Invesco Con Stap ... 665,800 -17,800 -2,60% 0,000 0,000 683,600 22 jan
Invesco EM USD Bond 15,795 -0,050 -0,32% 0,000 0,000 15,845 20 jan
Invesco Energy S&... 624,400 +12,700 +2,08% 624,400 624,400 611,700 23 jan
Invesco EQQQ 534,000 +10,100 +1,93% 534,000 529,000 523,900 31 jan
Invesco EQQQ UCIT... 363,450 +6,650 +1,86% 364,050 360,750 356,800 31 jan
Invesco EQQQ UCIT... 413,450 +3,900 +0,95% 413,450 411,600 409,550 31 jan
Invesco EURO STOX... 131,700 +0,440 +0,34% 132,100 131,540 131,260 31 jan
Invesco EURO STOX... 118,340 0,000 0,00% 118,340 118,340 118,340 30 jan
Invesco EURO STOX... 24,615 -0,145 -0,59% 0,000 0,000 24,760 27 jan
Invesco Financial... 399,350 -1,400 -0,35% 0,000 0,000 400,750 29 jan
Invesco FTSE EM HDLV 23,230 +0,005 +0,02% 23,230 23,100 23,225 31 jan
Invesco FTSE RAFI... 29,225 -0,100 -0,34% 0,000 0,000 29,325 29 jan
Invesco FTSE RAFI... 9,184 -0,004 -0,04% 0,000 0,000 9,188 29 jan
Invesco GLOBAL BU... 57,150 +0,150 +0,26% 57,190 57,150 57,000 31 jan
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,215 0,000 0,00% 30,215 30,215 30,215 30 jan
Invesco HlthCare ... 703,700 -9,700 -1,36% 0,000 0,000 713,400 27 jan
Invesco HYFA UCIT... 25,068 -0,973 -3,74% 0,000 0,000 26,041 31 mei
Invesco Indust S&... 759,200 +1,600 +0,21% 759,200 759,200 757,600 31 jan
Invesco Materials... 536,000 0,000 0,00% 536,000 533,500 536,000 30 jan
Invesco MSCI Emer... 52,150 -0,740 -1,40% 0,000 0,000 52,890 22 jan
Invesco MSCI Euro... 357,700 +1,350 +0,38% 357,700 357,700 356,350 31 jan
Invesco MSCI USA ETF 177,680 +2,340 +1,33% 177,680 177,060 175,340 31 jan
Invesco MSCI Worl... 119,840 +0,060 +0,05% 118,260 118,260 119,780 22 jan
Invesco Nasdaq Bi... 47,435 +0,445 +0,95% 47,535 47,390 46,990 31 jan
Invesco Physical ... 270,600 +1,400 +0,52% 270,600 269,150 269,200 31 jan
Invesco Pref Sh C... 18,382 +0,172 +0,94% 0,000 0,000 18,210 10 dec
Invesco Preferred... 16,482 +0,796 +5,07% 0,000 0,000 15,686 10 okt
Invesco S&P 500 E... 1.206,200 +11,000 +0,92% 1.206,200 1.202,800 1.195,200 31 jan
Invesco S&P 500 E... 47,015 0,000 0,00% 47,015 47,015 47,015 30 jan
Invesco S&P 500 HDLV 36,780 +0,080 +0,22% 36,780 36,780 36,700 31 jan
Invesco S&P 500 Q... 57,770 0,000 0,00% 57,770 57,600 57,770 30 jan
Invesco S&P 500 U... 56,590 +0,330 +0,59% 56,590 56,590 56,260 31 jan
Invesco STOXX Eur... 131,780 +1,040 +0,80% 131,780 131,780 130,740 31 jan
Invesco Technol S... 684,100 +12,600 +1,88% 684,100 680,300 671,500 31 jan
Invesco US Energy... 141,380 -0,300 -0,21% 0,000 0,000 141,680 29 jan
Invesco US Energy... 56,030 +0,690 +1,25% 56,600 55,880 55,340 31 jan
Invesco US HY Fal... 21,422 0,000 0,00% 0,000 0,000 21,422 23 jan
Invesco Utilities... 539,400 -10,600 -1,93% 0,000 0,000 550,000 28 jan
INVESTIS N 112,000 +2,500 +2,28% 112,500 109,000 109,500 31 jan
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 92,120 +0,850 +0,93% 92,270 92,120 91,270 31 jan
iSh Ageing Pop USD A 8,049 +0,005 +0,06% 8,121 8,042 8,044 31 jan
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,830 -0,105 -0,46% 22,900 22,830 22,935 31 jan
iSh Asia PropYld ... 19,180 -0,110 -0,57% 19,180 19,034 19,290 31 jan
iSh Automate&Robo... 14,680 +0,222 +1,54% 14,680 14,496 14,458 31 jan
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 21,080 0,000 0,00% 21,080 21,080 21,080 30 jan
iSh CH GovBd 7-15... 105,310 +0,460 +0,44% 105,500 104,920 104,850 31 jan
iSh CH GovBnd 0-3... 64,388 -0,088 -0,14% 64,498 64,356 64,476 31 jan
iSh CH GovBnd 3-7... 75,292 +0,262 +0,35% 75,298 75,020 75,030 31 jan
iSh China LCap USD D 92,370 -0,900 -0,96% 93,930 92,370 93,270 31 jan
iSh Cor CrpBnd (C... 97,200 +0,016 +0,02% 97,432 97,004 97,184 31 jan
iSh Cor DAX EUR A 171,220 +0,940 +0,55% 171,220 171,220 170,280 31 jan
iSh Cor EUR CrpBn... 4,623 +0,012 +0,25% 4,627 4,610 4,611 31 jan
iSh Cor EUR CrpBn... 5,221 +0,023 +0,44% 5,221 5,216 5,198 31 jan
iSh Cor EUR CrpBn... 113,280 +0,540 +0,48% 113,280 113,200 112,740 31 jan
iSh Cor EUR GovBn... 111,065 +0,565 +0,51% 111,065 110,710 110,500 31 jan
iSh Cor EuroStx50... 196,120 +0,040 +0,02% 196,880 195,940 196,080 31 jan
iSh Cor EuroStx50... 50,940 +0,220 +0,43% 51,010 50,940 50,720 31 jan
iSh Cor FTSE 100 ... 168,760 +0,560 +0,33% 169,060 168,720 168,200 31 jan
iSh Cor FTSE 100 ... 9,527 +0,043 +0,45% 9,552 9,520 9,484 31 jan
iSh Cor GBP CrpBn... 122,465 +0,080 +0,07% 122,610 122,440 122,385 31 jan
iSh Cor Glob AggB... 4,571 +0,004 +0,09% 4,572 4,554 4,566 31 jan
iSh Cor Glob AggB... 4,825 +0,005 +0,11% 4,842 4,819 4,820 31 jan
iSh Cor Glob AggB... 4,229 +0,012 +0,28% 4,229 4,229 4,217 31 jan
iSh Cor MSCI EM I... 34,680 +0,035 +0,10% 34,845 34,600 34,645 31 jan
iSh Cor MSCI EMU ... 188,900 +0,100 +0,05% 189,320 188,560 188,800 31 jan
iSh Cor MSCI Euro... 78,880 +0,110 +0,14% 79,280 78,880 78,770 31 jan
iSh Cor MSCI Euro... 31,595 0,000 0,00% 31,595 31,595 31,595 30 jan
iSh Cor MSCI Japa... 8.654,000 +32,000 +0,37% 8.670,000 8.624,000 8.622,000 31 jan
iSh Cor MSCI Paci... 188,160 -0,860 -0,45% 189,200 188,160 189,020 31 jan
iSh Cor MSCI Wld ... 112,500 +0,820 +0,73% 112,580 112,180 111,680 31 jan
iSh Cor S&P500 USD A 648,800 +6,700 +1,04% 649,700 646,300 642,100 31 jan
iSh Cor S&P500 USD D 60,840 +0,490 +0,81% 60,960 60,670 60,350 31 jan
iSh Cor SPI (CH) ... 150,600 -0,160 -0,11% 151,840 150,600 150,760 31 jan
iSh Cor UK Gilts ... 9,960 +0,010 +0,10% 9,960 9,940 9,950 31 jan
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,400 +0,050 +0,21% 23,400 23,200 23,350 31 jan
iSh Digital Secur... 9,576 +0,036 +0,38% 9,618 9,576 9,540 31 jan
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 11,156 +0,110 +1,00% 11,182 11,134 11,046 31 jan
iSh DivDAX EUR D 19,290 -0,308 -1,57% 0,000 0,000 19,598 28 jan
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 537,800 +1,300 +0,24% 539,900 537,800 536,500 31 jan
iSh Edg EM MinVol... 31,530 +0,210 +0,67% 31,530 31,530 31,320 31 jan
iSh Edg EurMulti ... 10,024 -0,040 -0,40% 0,000 0,000 10,064 29 jan
iSh Edg Europ Min... 59,780 -1,050 -1,73% 59,780 59,780 60,830 24 jan
iSh Edg Europ Mom... 12,286 0,000 0,00% 12,320 12,280 12,286 30 jan
iSh Edg Europ Val... 9,264 -0,072 -0,77% 0,000 0,000 9,336 29 jan
iSh Edg EuropQual... 10,752 +0,028 +0,26% 10,796 10,752 10,724 31 jan
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,784 -0,014 -0,14% 0,000 0,000 9,798 29 jan
iSh Edg S&P500 Mi... 91,750 +0,750 +0,82% 91,760 91,730 91,000 31 jan
iSh Edg USA Momen... 15,666 +0,088 +0,56% 15,666 15,658 15,578 31 jan
iSh Edg USA Val U... 10,284 0,000 0,00% 10,284 10,284 10,284 30 jan
iSh Edg USAQual U... 15,408 0,000 0,00% 15,408 15,324 15,408 30 jan
iSh Edg Wld MinVol A 62,950 +0,600 +0,96% 62,950 62,950 62,350 31 jan
iSh Edg Wld MinVo... 7,175 +0,002 +0,03% 7,187 7,173 7,173 31 jan
iSh Edg Wld MinVo... 7,609 -0,071 -0,92% 7,609 7,609 7,680 28 jan
iSh Edg Wld Momen... 84,800 +0,650 +0,77% 84,800 84,430 84,150 31 jan
iSh Edg Wld Mutli... 7,982 0,000 0,00% 7,982 7,982 7,982 30 jan
iSh Edg Wld Ql USD A 71,970 +0,290 +0,40% 72,080 71,940 71,680 31 jan
iSh Edg Wld Val U... 44,780 +0,020 +0,04% 44,825 44,780 44,760 31 jan
iSh Edg WldMulti ... 11,844 +0,158 +1,35% 11,844 11,844 11,686 31 jan
iSh ElectricVeh&D... 7,725 +0,056 +0,73% 7,725 7,725 7,669 31 jan
iSh EM Asia Loc G... 76,834 -1,048 -1,35% 0,000 0,000 77,882 03 dec
iSh EM Div USD D 13,760 +0,128 +0,94% 13,790 13,712 13,632 31 jan
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,615 -0,110 -0,11% 102,615 102,615 102,725 31 jan
iSh EUR CoveredBn... 140,600 -0,385 -0,27% 140,985 140,985 140,985 24 jan
iSh EUR CrpBnd 1-... 100,655 0,000 0,00% 100,655 100,655 100,655 30 jan
iSh EUR CrpBnd BB... 4,815 -0,013 -0,26% 4,818 4,815 4,827 22 jan
iSh EUR CrpBnd ES... 4,974 -0,006 -0,13% 0,000 0,000 4,980 28 jan
iSh EUR CrpBnd ex... 105,635 -0,080 -0,08% 0,000 0,000 105,715 28 jan
iSh EUR CrpBnd ex... 102,340 -0,535 -0,52% 0,000 0,000 102,875 23 jan
iSh EUR CrpBnd Fi... 96,564 +0,220 +0,23% 96,564 96,564 96,344 31 jan
iSh EUR CrpBnd In... 92,994 +0,064 +0,07% 92,994 92,994 92,930 31 jan
iSh EUR CrpBnd LC... 118,200 0,000 0,00% 118,500 118,175 118,200 30 jan
iSh EUR GovBnd 1-... 113,510 +0,145 +0,13% 113,510 113,435 113,365 31 jan
iSh EUR GovBnd 1-... 134,130 -0,495 -0,37% 0,000 0,000 134,625 29 jan
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,636 +0,001 +0,03% 3,636 3,636 3,635 31 jan
iSh EUR GovBnd 3-... 152,520 +0,130 +0,09% 152,520 152,520 152,390 31 jan
iSh EUR GovBnd 3-... 130,755 +0,295 +0,23% 130,755 130,565 130,460 31 jan
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,368 -0,023 -0,43% 5,391 5,391 5,391 28 jan
iSh EUR HY CrpBnd... 5,950 -0,009 -0,15% 0,000 0,000 5,959 29 jan
iSh EUR HY CrpBnd... 89,542 +0,070 +0,08% 89,542 89,542 89,472 31 jan
iSh EUR HY CrpBnd... 6,845 +0,027 +0,40% 6,845 6,845 6,818 31 jan
iSh EUR Infl-L Go... 216,220 0,000 0,00% 216,220 216,220 216,220 31 jan
iSh Euro Div EUR D 17,800 +0,004 +0,02% 17,800 17,780 17,796 31 jan
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,255 -0,030 -0,11% 28,365 28,200 28,285 31 jan
iSh EuroStx Mid E... 66,460 0,000 0,00% 66,460 66,460 66,460 30 jan
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 50,760 -3,260 -6,03% 52,800 52,800 54,020 17 dec
iSh EURStx Bnks30... 15,708 -0,010 -0,06% 15,782 15,708 15,718 31 jan
iSh EurStx Small ... 40,785 0,000 0,00% 40,785 40,785 40,785 30 jan
iSh EURStx50 (DE)... 53,370 +0,220 +0,41% 53,370 53,340 53,150 31 jan
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 22,010 +0,245 +1,13% 22,010 22,010 21,765 31 jan
iSh FTSE MIB EUR A 166,420 -2,360 -1,40% 0,000 0,000 168,780 23 jan
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 102,400 +0,350 +0,34% 102,400 102,400 102,050 31 jan
iSh Glob AAA-AA G... 74,628 -0,042 -0,06% 74,628 74,628 74,670 31 jan
iSh Glob Clean En... 6,597 +0,028 +0,43% 6,611 6,563 6,569 31 jan
iSh Glob CrpBnd C... 4,636 +0,002 +0,05% 4,642 4,629 4,634 31 jan
iSh Glob CrpBnd E... 86,406 -0,450 -0,52% 86,588 86,326 86,856 31 jan
iSh Glob CrpBnd U... 87,174 -0,066 -0,08% 87,202 87,174 87,240 31 jan
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,610 +0,294 +0,37% 79,610 79,610 79,316 31 jan
iSh Glob HY CrpBn... 73,142 +0,324 +0,44% 73,372 73,056 72,818 31 jan
iSh Glob HY CrpBn... 5,984 -0,019 -0,31% 6,012 6,012 6,002 20 jan
iSh Glob HY CrpBn... 5,453 +0,024 +0,44% 5,453 5,434 5,429 31 jan
iSh Glob HY CrpBn... 78,002 -0,094 -0,12% 78,238 78,002 78,096 31 jan
iSh Glob Infl-L G... 153,100 -0,240 -0,16% 153,100 152,700 153,340 31 jan
iSh Glob Infra USD D 32,840 0,000 0,00% 32,840 32,840 32,840 31 jan
iSh Glob SelDiv 1... 30,345 -0,050 -0,16% 30,475 30,345 30,395 31 jan
iSh Glob Timber&F... 27,830 +0,195 +0,71% 27,840 27,780 27,635 31 jan
iSh Glob Water USD D 65,760 -0,030 -0,05% 65,760 65,560 65,790 31 jan
iSh Gold (CH) CHFH 188,620 +0,580 +0,31% 189,000 187,640 188,040 31 jan
iSh Gold (CH) EURH 143,900 +1,740 +1,22% 144,040 142,940 142,160 31 jan
iSh Gold (CH) USD 269,300 +1,550 +0,58% 269,700 267,600 267,750 31 jan
iSh Gold Producer... 16,300 +0,030 +0,18% 16,390 16,154 16,270 31 jan
iSh Health Innova... 8,107 +0,064 +0,80% 8,162 8,085 8,043 31 jan
iSh Italy GovBnd ... 151,125 +0,235 +0,16% 151,125 151,125 150,890 31 jan
iSh JPM EM Loc Go... 38,392 +0,043 +0,11% 38,533 38,392 38,349 31 jan
iSh JPM USD EM Bn... 4,517 +0,005 +0,10% 4,520 4,513 4,512 31 jan
iSh JPM USD EM Bn... 66,948 +0,002 +0,00% 66,948 66,734 66,946 31 jan
iSh JPM USD EM Bn... 5,201 -0,046 -0,88% 5,220 5,220 5,247 27 jan
iSh JPM USD EM Bn... 88,564 +0,114 +0,13% 88,564 88,564 88,450 31 jan
iSh JPM USD EM Cr... 81,376 +0,638 +0,79% 81,376 81,376 80,738 31 jan
iSh Listed Priv E... 39,160 +0,275 +0,71% 39,165 38,800 38,885 31 jan
iSh MDAX EUR A 207,500 +0,450 +0,22% 207,600 207,500 207,050 31 jan
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 54,160 0,000 0,00% 54,160 53,330 54,160 30 jan
iSh MSCI ACWI USD A 92,580 +0,720 +0,78% 92,580 92,440 91,860 31 jan
iSh MSCI Australi... 83,170 -0,160 -0,19% 83,170 83,170 83,330 31 jan
iSh MSCI Brazil U... 34,010 +0,565 +1,69% 34,035 33,750 33,445 31 jan
iSh MSCI Brazil U... 21,160 +0,515 +2,49% 21,160 20,920 20,645 31 jan
iSh MSCI Canada U... 309,350 +0,700 +0,23% 309,350 308,200 308,650 31 jan
iSh MSCI China A ... 4,543 +0,007 +0,15% 4,579 4,510 4,536 31 jan
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 180,660 +0,560 +0,31% 183,480 180,240 180,100 31 jan
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,708 -0,014 -0,21% 6,712 6,688 6,722 31 jan
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 13,950 +0,304 +2,23% 13,988 13,934 13,646 31 jan
iSh MSCI EM SCap ... 85,600 +0,060 +0,07% 85,600 85,600 85,540 31 jan
iSh MSCI EM SRI U... 7,416 +0,017 +0,23% 7,433 7,411 7,399 31 jan
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 40,120 +0,065 +0,16% 40,335 40,050 40,055 31 jan
iSh MSCI EM USD D 42,835 +0,150 +0,35% 42,870 42,820 42,685 31 jan
iSh MSCI EMU CHFH A 8,217 -0,006 -0,07% 8,263 8,217 8,223 31 jan
iSh MSCI EMU ESGS... 8,829 +0,016 +0,18% 8,829 8,829 8,813 31 jan
iSh MSCI EMU LCap... 60,530 -0,620 -1,01% 0,000 0,000 61,150 29 jan
iSh MSCI EMU MC E... 57,070 +0,060 +0,11% 57,280 57,070 57,010 31 jan
iSh MSCI EMU SCap... 280,450 +0,500 +0,18% 280,750 279,950 279,950 31 jan
iSh MSCI EMU USDH A 10,926 -0,230 -2,06% 0,000 0,000 11,156 27 jan
iSh MSCI Europ ES... 8,924 +0,066 +0,75% 8,931 8,924 8,858 31 jan
iSh MSCI Europ SR... 71,550 +0,440 +0,62% 71,650 71,440 71,110 31 jan
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,095 +0,190 +0,43% 44,095 44,095 43,905 31 jan
iSh MSCI Japan CH... 94,570 +0,400 +0,42% 94,710 94,380 94,170 31 jan
iSh MSCI Japan ES... 6,813 +0,023 +0,34% 6,821 6,813 6,790 31 jan
iSh MSCI Japan EU... 93,440 -0,430 -0,46% 0,000 0,000 93,870 28 jan
iSh MSCI Japan SC... 6.496,000 0,000 0,00% 6.496,000 6.496,000 6.496,000 30 jan
iSh MSCI Japan SR... 7,250 0,000 0,00% 7,250 7,250 7,250 30 jan
iSh MSCI Japan USD A 31.205,000 0,000 0,00% 31.205,000 31.155,000 31.205,000 30 jan
iSh MSCI Japan USD D 2.707,000 0,000 0,00% 2.707,000 2.707,000 2.707,000 30 jan
iSh MSCI Japan US... 77,180 -0,150 -0,19% 0,000 0,000 77,330 29 jan
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 144,960 -1,000 -0,69% 144,960 144,240 145,960 31 jan
iSh MSCI Korea USD D 38,245 +0,170 +0,45% 38,245 38,170 38,075 31 jan
iSh MSCI Mexico C... 137,100 0,000 0,00% 137,100 137,100 137,100 30 jan
iSh MSCI NorthAme... 113,180 +0,560 +0,50% 113,180 113,180 112,620 31 jan
iSh MSCI Pacif ex... 45,605 -0,030 -0,07% 45,715 45,545 45,635 31 jan
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 36,310 0,000 0,00% 36,310 36,310 36,310 30 jan
iSh MSCI Taiwan U... 92,630 +1,400 +1,53% 92,630 92,040 91,230 31 jan
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 152,780 -1,640 -1,06% 0,000 0,000 154,420 29 jan
iSh MSCI UK SCap ... 236,000 +2,500 +1,07% 236,000 234,850 233,500 31 jan
iSh MSCI USA ESGS... 12,594 +0,154 +1,24% 12,594 12,530 12,440 31 jan
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 52,710 +0,180 +0,34% 52,710 52,670 52,530 31 jan
iSh MSCI USA SCap... 562,800 +3,400 +0,61% 562,800 559,600 559,400 31 jan
iSh MSCI USA SRI ... 16,472 +0,138 +0,84% 16,472 16,356 16,334 31 jan
iSh MSCI USA USD A 626,100 +4,600 +0,74% 626,100 625,300 621,500 31 jan
iSh MSCI Wld CHFH A 78,890 +0,540 +0,69% 79,000 78,750 78,350 31 jan
iSh MSCI Wld ESGE... 9,604 +0,042 +0,44% 9,613 9,601 9,562 31 jan
iSh MSCI Wld ESGS... 10,612 +0,100 +0,95% 10,612 10,586 10,512 31 jan
iSh MSCI Wld EURH A 96,080 +0,790 +0,83% 96,080 96,020 95,290 31 jan
iSh MSCI Wld Isla... 49,945 +0,030 +0,06% 50,110 49,945 49,915 31 jan
iSh MSCI Wld SRI ... 12,160 +0,060 +0,50% 12,166 12,160 12,100 31 jan
iSh MSCI Wld USD D 82,350 +0,370 +0,45% 82,350 82,270 81,980 31 jan
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.247,200 +25,200 +2,06% 1.249,000 1.238,000 1.222,000 31 jan
iSh Nasdaq US Bio... 6,650 +0,057 +0,86% 6,684 6,650 6,593 31 jan
iSh Nikkei 225 JPY A 39.785,000 +170,000 +0,43% 39.785,000 39.770,000 39.615,000 31 jan
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 96,630 -0,500 -0,51% 97,060 96,580 97,130 31 jan
iSh S&P500 CHFH A 93,810 +0,950 +1,02% 93,890 93,530 92,860 31 jan
iSh S&P500 Comms ... 11,986 +0,160 +1,35% 11,986 11,986 11,826 31 jan
iSh S&P500 ConsDi... 16,490 +0,210 +1,29% 16,490 16,304 16,280 31 jan
iSh S&P500 ConsSt... 9,180 0,000 0,00% 9,180 9,170 9,180 30 jan
iSh S&P500 Energy... 8,972 -0,118 -1,30% 9,080 8,893 9,090 31 jan
iSh S&P500 EURH A 127,580 +0,620 +0,49% 127,580 127,460 126,960 31 jan
iSh S&P500 Financ... 15,060 +0,020 +0,13% 15,100 15,030 15,040 31 jan
iSh S&P500 Health... 11,696 +0,088 +0,76% 11,720 11,650 11,608 31 jan
iSh S&P500 InfoTe... 33,610 +0,750 +2,28% 33,630 33,365 32,860 31 jan
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 220,950 -0,050 -0,02% 222,200 220,850 221,000 31 jan
iSh SLI (DE) CHF D 144,400 +0,480 +0,33% 145,320 144,400 143,920 31 jan
iSh SMI (CH) CHF D 130,700 +0,180 +0,14% 131,700 130,540 130,520 31 jan
iSh SMIM (CH) CHF D 294,450 -0,750 -0,25% 296,150 294,450 295,200 31 jan
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 22,860 +0,110 +0,48% 22,900 22,860 22,750 31 jan
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 53,620 +0,410 +0,77% 53,620 53,620 53,210 31 jan
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 115,200 +1,020 +0,89% 115,200 115,200 114,180 31 jan
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 43,145 +0,005 +0,01% 0,000 0,000 43,140 29 jan
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 35,240 0,000 0,00% 35,240 35,240 35,240 30 jan
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,770 0,000 0,00% 22,770 22,770 22,770 30 jan
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,420 +0,170 +0,38% 44,470 44,420 44,250 31 jan
iSh Swiss Div (CH... 167,740 +0,060 +0,04% 168,960 167,640 167,680 31 jan
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 32,380 -0,435 -1,33% 0,000 0,000 32,815 23 jan
iSh UK Div GBP D 8,700 0,000 0,00% 8,700 8,678 8,700 30 jan
iSh UK Property G... 4,446 -0,140 -3,05% 4,446 4,446 4,586 24 jan
iSh US PropYld USD D 30,370 +0,180 +0,60% 30,370 29,995 30,190 31 jan
iSh USD AggBnd USD A 4,914 +0,008 +0,16% 4,914 4,908 4,906 31 jan
iSh USD AggBnd USD D 92,404 -0,118 -0,13% 92,522 92,522 92,522 23 jan
iSh USD CrpBnd CH... 4,399 -0,002 -0,03% 4,417 4,391 4,400 31 jan
iSh USD CrpBnd In... 94,500 -0,014 -0,01% 0,000 0,000 94,514 28 jan
iSh USD CrpBnd USD A 5,369 +0,010 +0,18% 5,369 5,369 5,360 31 jan
iSh USD CrpBnd USD D 101,280 +0,165 +0,16% 101,280 101,085 101,115 31 jan
iSh USD EM Bnd CH... 2,969 -0,004 -0,15% 2,991 2,968 2,973 31 jan
iSh USD FloaterBn... 5,070 +0,010 +0,20% 5,070 5,070 5,060 31 jan
iSh USD HY CrpBnd... 5,164 +0,015 +0,29% 5,164 5,164 5,149 31 jan
iSh USD HY CrpBnd... 6,233 +0,010 +0,17% 6,233 6,233 6,223 31 jan
iSh USD HY CrpBnd... 86,298 +0,432 +0,50% 86,754 86,298 85,866 31 jan
iSh USD SD CrpBnd... 5,430 0,000 0,00% 5,430 5,430 5,430 30 jan
iSh USD SD CrpBnd... 90,652 +0,150 +0,17% 0,000 0,000 90,502 16 jan
iSh USD SD HY Crp... 78,902 -0,416 -0,52% 0,000 0,000 79,318 27 jan
iSh USD TIPS 0-5 ... 4,968 0,000 0,00% 0,000 0,000 4,968 29 jan
iSh USD TIPS USD A 241,640 -0,070 -0,03% 241,640 241,640 241,710 31 jan
iSh USD TreasBnd ... 114,325 -0,055 -0,05% 114,325 114,070 114,380 31 jan
iSh USD TreasBnd ... 4,652 +0,012 +0,27% 4,652 4,636 4,640 31 jan
iSh USD TreasBnd ... 5,132 +0,010 +0,20% 5,139 5,132 5,122 31 jan
iSh USD TreasBnd ... 119,155 +0,030 +0,03% 119,155 119,135 119,125 31 jan
iSh USD TreasBnd ... 128,750 +0,085 +0,07% 128,750 128,650 128,665 31 jan
iSh USD TreasBnd ... 2,765 -0,006 -0,23% 2,775 2,755 2,771 31 jan
iSh USD TreasBnd ... 2,955 -0,013 -0,44% 2,955 2,946 2,968 31 jan
iSh USD TreasBnd ... 3,262 +0,005 +0,14% 3,262 3,252 3,258 31 jan
iSh USD TreasBnd ... 134,515 +0,070 +0,05% 134,745 134,295 134,445 31 jan
iSh USD TreasBnd ... 4,037 -0,008 -0,19% 4,037 4,021 4,045 31 jan
iSh USD TreasBnd ... 144,100 +0,060 +0,04% 144,100 143,365 144,040 31 jan
iSh USD TreasBnd ... 169,750 +0,145 +0,09% 169,870 169,400 169,605 31 jan
iSh USD Ult Shrt ... 90,730 -0,272 -0,30% 0,000 0,000 91,002 22 jan
IVF HARTMANN N 150,000 +2,000 +1,35% 150,000 149,000 148,000 31 jan
IVZ CSG Blockchai... 116,620 +4,160 +3,70% 116,620 116,620 112,460 31 jan
IVZ EQQQ ACC UCIT... 371,000 +6,200 +1,70% 372,300 368,700 364,800 31 jan
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 66,470 +0,560 +0,85% 66,470 66,440 65,910 31 jan
IVZ MSCI World ES... 81,020 0,000 0,00% 81,020 81,020 81,020 30 jan
IVZ Pref Shares U... 46,530 0,000 0,00% 0,000 0,000 46,530 27 jan
IVZ US Treasury 7... 30,718 -0,085 -0,28% 0,000 0,000 30,803 20 dec
IVZ US Treasury 7... 33,666 +0,553 +1,67% 0,000 0,000 33,113 29 okt
IVZ US Treasury B... 34,950 0,000 0,00% 34,950 34,950 34,950 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront