Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,239 -0,131 -9,56% 1,400 1,145 1,370 17:31
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 237,000 +0,500 +0,21% 240,500 236,000 236,500 17:31
IMMOFONDS 605,000 -4,000 -0,66% 612,000 605,000 609,000 17:31
IMPLENIA N 36,050 -0,450 -1,23% 36,650 35,900 36,500 17:31
INFICON N 1.164,000 +8,000 +0,69% 1.172,000 1.160,000 1.156,000 17:31
INTERROLL N 2.155,000 -10,000 -0,46% 2.200,000 2.150,000 2.165,000 17:31
INTERSHOP N 137,600 -0,800 -0,58% 139,400 137,600 138,400 17:31
Invesco AT1 Cap B... 16,514 0,000 0,00% 16,514 16,514 16,514 21 feb
Invesco AT1 Capit... 19,085 0,000 0,00% 19,085 19,085 19,085 28 feb
Invesco Con Disc ... 757,600 +8,100 +1,08% 757,600 757,600 749,500 09:05
Invesco Con Stap ... 712,900 -0,700 -0,10% 0,000 0,000 713,600 27 feb
Invesco EM USD Bond 15,795 -0,301 -1,87% 0,000 0,000 16,096 20 jan
Invesco Energy S&... 608,700 0,000 0,00% 608,700 607,300 608,700 28 feb
Invesco EQQQ 509,000 +3,900 +0,77% 514,400 508,000 505,100 17:36
Invesco EQQQ UCIT... 346,200 +2,900 +0,84% 349,950 345,000 343,300 17:36
Invesco EQQQ UCIT... 396,250 +2,200 +0,56% 400,000 395,200 394,050 17:36
Invesco EURO STOX... 138,260 +2,540 +1,87% 138,260 136,620 135,720 15:49
Invesco EURO STOX... 136,780 +3,180 +2,38% 136,780 136,780 133,600 16:52
Invesco EURO STOX... 25,745 -0,380 -1,45% 0,000 0,000 26,125 25 feb
Invesco Financial... 405,550 +5,950 +1,49% 407,100 404,600 399,600 17:16
Invesco FTSE EM HDLV 22,950 0,000 0,00% 22,950 22,950 22,950 28 feb
Invesco FTSE RAFI... 29,780 +0,270 +0,91% 29,780 29,780 29,510 21 feb
Invesco FTSE RAFI... 9,476 +0,145 +1,55% 0,000 0,000 9,331 27 feb
Invesco GLOBAL BU... 57,970 +0,040 +0,07% 0,000 0,000 57,930 24 feb
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,990 0,000 0,00% 30,990 30,990 30,990 28 feb
Invesco HlthCare ... 721,200 +5,600 +0,78% 0,000 0,000 715,600 27 feb
Invesco HYFA UCIT... 25,068 -1,191 -4,54% 0,000 0,000 26,259 31 mei
Invesco Indust S&... 740,000 0,000 0,00% 740,000 740,000 740,000 28 feb
Invesco Materials... 529,000 0,000 0,00% 529,000 529,000 529,000 28 feb
Invesco MSCI Emer... 52,150 -0,730 -1,38% 0,000 0,000 52,880 22 jan
Invesco MSCI Euro... 374,600 +4,250 +1,15% 375,300 374,100 370,350 17:13
Invesco MSCI USA ETF 172,660 +2,320 +1,36% 173,340 172,140 170,340 16:54
Invesco MSCI Worl... 117,760 0,000 0,00% 118,000 117,000 117,760 28 feb
Invesco Nasdaq Bi... 46,495 +0,095 +0,20% 47,080 46,495 46,400 17:05
Invesco Physical ... 277,700 +4,000 +1,46% 277,700 275,700 273,700 16:07
Invesco Pref Sh C... 17,992 -0,094 -0,52% 17,992 17,992 18,086 21 feb
Invesco Preferred... 16,482 +0,838 +5,36% 0,000 0,000 15,644 10 okt
Invesco S&P 500 E... 1.172,600 +14,400 +1,24% 1.179,600 1.170,200 1.158,200 17:36
Invesco S&P 500 E... 45,945 +0,370 +0,81% 46,280 45,945 45,575 17:36
Invesco S&P 500 HDLV 37,745 0,000 0,00% 37,800 37,745 37,745 28 feb
Invesco S&P 500 Q... 56,280 -0,160 -0,28% 0,000 0,000 56,440 25 feb
Invesco S&P 500 U... 55,290 +0,770 +1,41% 55,650 55,200 54,520 17:17
Invesco STOXX Eur... 137,320 +1,740 +1,28% 137,320 136,020 135,580 13:37
Invesco Technol S... 652,000 -0,400 -0,06% 661,300 651,500 652,400 17:12
Invesco US Energy... 145,020 +0,820 +0,57% 0,000 0,000 144,200 14 feb
Invesco US Energy... 57,480 +1,460 +2,61% 0,000 0,000 56,020 19 feb
Invesco US HY Fal... 21,414 -0,174 -0,81% 0,000 0,000 21,588 12 feb
Invesco Utilities... 539,400 -14,100 -2,55% 0,000 0,000 553,500 28 jan
INVESTIS N 112,000 +1,000 +0,90% 112,000 110,500 111,000 17:31
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 93,220 +1,220 +1,33% 93,220 92,390 92,000 16:41
iSh Ageing Pop USD A 7,995 +0,069 +0,87% 8,036 7,995 7,926 17:36
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,615 +0,175 +0,78% 22,690 22,605 22,440 17:36
iSh Asia PropYld ... 19,360 +0,140 +0,73% 19,360 19,360 19,220 17:19
iSh Automate&Robo... 14,006 +0,196 +1,42% 14,200 14,006 13,810 17:36
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 23,675 0,000 0,00% 23,935 23,550 23,675 28 feb
iSh CH GovBd 7-15... 104,450 -0,590 -0,56% 105,040 104,030 105,040 16:42
iSh CH GovBnd 0-3... 64,444 -0,016 -0,02% 64,500 64,340 64,460 16:15
iSh CH GovBnd 3-7... 74,962 -0,118 -0,16% 75,100 74,744 75,080 16:59
iSh China LCap USD D 100,500 -0,380 -0,38% 100,740 100,000 100,880 17:27
iSh Cor CrpBnd (C... 96,900 -0,260 -0,27% 97,268 96,864 97,160 17:13
iSh Cor DAX EUR A 181,820 +7,080 +4,05% 181,820 175,900 174,740 16:52
iSh Cor EUR CrpBn... 4,626 -0,010 -0,22% 4,641 4,618 4,636 16:41
iSh Cor EUR CrpBn... 5,236 -0,011 -0,21% 5,239 5,236 5,247 14:33
iSh Cor EUR CrpBn... 113,390 +0,125 +0,11% 113,390 113,245 113,265 16:12
iSh Cor EUR GovBn... 111,660 -0,190 -0,17% 111,660 111,660 111,850 09:00
iSh Cor EuroStx50... 206,000 +3,000 +1,48% 206,900 202,000 203,000 17:36
iSh Cor EuroStx50... 53,100 +1,360 +2,63% 53,100 52,090 51,740 13:22
iSh Cor FTSE 100 ... 173,220 +1,400 +0,81% 173,700 172,640 171,820 17:36
iSh Cor FTSE 100 ... 9,890 +0,123 +1,26% 9,900 9,804 9,767 17:11
iSh Cor GBP CrpBn... 122,625 -0,325 -0,26% 123,420 122,475 122,950 16:47
iSh Cor Glob AggB... 4,591 -0,009 -0,19% 4,602 4,584 4,600 17:29
iSh Cor Glob AggB... 4,865 -0,016 -0,33% 4,888 4,865 4,881 17:00
iSh Cor Glob AggB... 4,274 -0,005 -0,12% 4,274 4,268 4,279 12:14
iSh Cor MSCI EM I... 34,710 +0,180 +0,52% 34,830 34,550 34,530 17:36
iSh Cor MSCI EMU ... 198,480 +3,160 +1,62% 198,580 194,700 195,320 16:48
iSh Cor MSCI Euro... 82,530 +1,400 +1,73% 82,650 81,000 81,130 16:29
iSh Cor MSCI Euro... 33,135 +0,605 +1,86% 33,135 32,625 32,530 17:21
iSh Cor MSCI Japa... 8.531,000 +195,000 +2,34% 8.552,000 8.447,000 8.336,000 16:49
iSh Cor MSCI Paci... 187,700 +1,620 +0,87% 187,940 186,340 186,080 17:25
iSh Cor MSCI Wld ... 110,960 +1,140 +1,04% 111,700 110,720 109,820 17:36
iSh Cor S&P500 USD A 630,700 +5,400 +0,86% 636,200 630,000 625,300 17:36
iSh Cor S&P500 USD D 59,200 +0,470 +0,80% 59,650 59,140 58,730 17:36
iSh Cor SPI (CH) ... 156,280 +1,940 +1,26% 156,420 153,920 154,340 17:25
iSh Cor UK Gilts ... 9,998 -0,034 -0,34% 10,033 9,985 10,032 16:27
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,910 +0,150 +0,63% 23,910 23,780 23,760 16:17
iSh Digital Secur... 9,363 +0,128 +1,39% 9,385 9,350 9,235 16:25
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 10,800 +0,168 +1,58% 10,858 10,800 10,632 17:17
iSh DivDAX EUR D 20,140 -0,065 -0,32% 0,000 0,000 20,205 27 feb
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 524,400 +3,100 +0,59% 527,900 524,400 521,300 17:36
iSh Edg EM MinVol... 30,850 +0,065 +0,21% 30,850 30,350 30,785 12:48
iSh Edg EurMulti ... 10,394 -0,062 -0,59% 0,000 0,000 10,456 18 feb
iSh Edg Europ Min... 61,630 -0,500 -0,80% 61,630 61,630 62,130 21 feb
iSh Edg Europ Mom... 12,840 +0,100 +0,78% 12,840 12,840 12,740 09:51
iSh Edg Europ Val... 10,004 +0,127 +1,29% 10,004 10,002 9,877 14:53
iSh Edg EuropQual... 10,970 +0,098 +0,90% 10,970 10,970 10,872 09:00
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,948 +0,063 +0,64% 0,000 0,000 9,885 27 feb
iSh Edg S&P500 Mi... 92,200 +0,800 +0,88% 92,200 92,190 91,400 17:24
iSh Edg USA Momen... 15,456 +0,284 +1,87% 15,472 15,456 15,172 15:51
iSh Edg USA Val U... 10,308 +0,052 +0,51% 0,000 0,000 10,256 27 feb
iSh Edg USAQual U... 15,138 +0,222 +1,49% 15,138 15,138 14,916 12:05
iSh Edg Wld MinVol A 64,360 +0,830 +1,31% 64,360 64,200 63,530 13:31
iSh Edg Wld MinVo... 7,388 +0,118 +1,62% 7,404 7,366 7,270 17:36
iSh Edg Wld MinVo... 7,563 -0,203 -2,61% 0,000 0,000 7,766 03 feb
iSh Edg Wld Momen... 84,930 +1,760 +2,12% 84,930 84,540 83,170 15:13
iSh Edg Wld Mutli... 7,998 +0,066 +0,83% 7,998 7,998 7,932 15:01
iSh Edg Wld Ql USD A 71,420 +0,910 +1,29% 71,650 71,040 70,510 16:32
iSh Edg Wld Val U... 46,630 +0,820 +1,79% 46,750 46,605 45,810 17:36
iSh Edg WldMulti ... 11,734 +0,184 +1,59% 11,734 11,722 11,550 13:02
iSh ElectricVeh&D... 7,466 -0,024 -0,32% 7,466 7,466 7,490 09:28
iSh EM Asia Loc G... 77,374 +0,262 +0,34% 77,374 77,374 77,112 11:58
iSh EM Div USD D 13,482 +0,062 +0,46% 13,528 13,392 13,420 16:18
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,810 +0,090 +0,09% 102,810 102,810 102,720 13:32
iSh EUR CoveredBn... 142,230 -0,160 -0,11% 142,420 142,125 142,390 16:00
iSh EUR CrpBnd 1-... 101,320 +0,620 +0,62% 0,000 0,000 100,700 14 feb
iSh EUR CrpBnd BB... 4,854 -0,018 -0,37% 0,000 0,000 4,872 17 feb
iSh EUR CrpBnd ES... 5,003 -0,005 -0,09% 5,003 5,003 5,008 13:01
iSh EUR CrpBnd ex... 106,580 0,000 0,00% 0,000 0,000 106,580 26 feb
iSh EUR CrpBnd ex... 103,095 +0,165 +0,16% 103,095 103,095 102,930 07 feb
iSh EUR CrpBnd Fi... 96,690 +0,378 +0,39% 0,000 0,000 96,312 17 feb
iSh EUR CrpBnd In... 92,948 +0,436 +0,47% 0,000 0,000 92,512 19 feb
iSh EUR CrpBnd LC... 118,760 0,000 0,00% 118,760 118,740 118,760 28 feb
iSh EUR GovBnd 1-... 113,905 -0,020 -0,02% 113,920 113,750 113,925 11:27
iSh EUR GovBnd 1-... 134,775 +0,630 +0,47% 134,775 134,775 134,145 14:05
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,620 -0,080 -2,16% 3,660 3,620 3,700 12:28
iSh EUR GovBnd 3-... 152,440 -0,010 -0,01% 152,440 152,440 152,450 09:53
iSh EUR GovBnd 3-... 131,295 -0,460 -0,35% 131,655 131,295 131,755 14:29
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,425 0,000 0,00% 5,425 5,425 5,425 28 feb
iSh EUR HY CrpBnd... 6,018 0,000 0,00% 6,025 6,018 6,018 28 feb
iSh EUR HY CrpBnd... 89,512 +0,126 +0,14% 89,512 89,370 89,386 09:29
iSh EUR HY CrpBnd... 6,845 -0,044 -0,63% 0,000 0,000 6,888 31 jan
iSh EUR Infl-L Go... 215,010 -0,410 -0,19% 0,000 0,000 215,420 24 feb
iSh Euro Div EUR D 19,022 +0,386 +2,07% 19,022 18,620 18,636 13:55
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,000 -0,245 -0,87% 28,155 27,890 28,245 16:17
iSh EuroStx Mid E... 68,200 0,000 0,00% 0,000 0,000 68,200 27 feb
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 56,910 +0,830 +1,48% 56,910 56,270 56,080 16:35
iSh EURStx Bnks30... 18,030 +0,280 +1,58% 18,030 18,030 17,750 13:24
iSh EurStx Small ... 41,495 +0,210 +0,51% 41,495 41,495 41,285 11:12
iSh EURStx50 (DE)... 55,350 +0,460 +0,84% 55,350 55,050 54,890 11:12
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,740 +0,205 +0,95% 21,760 21,740 21,535 17:09
iSh FTSE MIB EUR A 181,560 +2,320 +1,29% 181,560 179,540 179,240 16:52
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 102,330 -0,350 -0,34% 102,500 102,330 102,680 21 feb
iSh Glob AAA-AA G... 75,350 -0,534 -0,70% 0,000 0,000 75,884 18 feb
iSh Glob Clean En... 6,386 -0,040 -0,62% 6,445 6,360 6,426 17:36
iSh Glob CrpBnd C... 4,681 +0,003 +0,07% 4,684 4,663 4,677 16:05
iSh Glob CrpBnd E... 87,118 -0,216 -0,25% 87,524 87,118 87,334 11:03
iSh Glob CrpBnd U... 88,828 +0,318 +0,36% 0,000 0,000 88,510 27 feb
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,912 +0,210 +0,26% 79,912 79,912 79,702 12:48
iSh Glob HY CrpBn... 73,550 -0,158 -0,21% 73,896 73,500 73,708 16:21
iSh Glob HY CrpBn... 6,125 +0,056 +0,92% 6,125 6,125 6,069 24 feb
iSh Glob HY CrpBn... 5,478 +0,004 +0,07% 5,487 5,457 5,474 17:05
iSh Glob HY CrpBn... 78,222 +0,010 +0,01% 78,514 78,222 78,212 15:11
iSh Glob Infl-L G... 155,750 +0,655 +0,42% 155,750 154,940 155,095 16:28
iSh Glob Infra USD D 33,465 +0,350 +1,06% 33,465 33,250 33,115 17:36
iSh Glob SelDiv 1... 31,030 +0,110 +0,36% 31,145 31,000 30,920 17:36
iSh Glob Timber&F... 27,210 +0,340 +1,27% 27,210 26,945 26,870 17:36
iSh Glob Water USD D 66,080 +0,040 +0,06% 66,220 65,900 66,040 12:27
iSh Gold (CH) CHFH 193,560 +2,820 +1,48% 193,560 191,560 190,740 17:36
iSh Gold (CH) EURH 147,180 +1,340 +0,92% 147,180 146,520 145,840 15:57
iSh Gold (CH) USD 276,850 +3,350 +1,22% 276,850 274,200 273,500 17:14
iSh Gold Producer... 16,622 +0,368 +2,26% 16,656 16,488 16,254 17:25
iSh Health Innova... 7,800 +0,066 +0,85% 7,836 7,772 7,734 17:36
iSh Italy GovBnd ... 152,120 -0,115 -0,08% 0,000 0,000 152,235 27 feb
iSh JPM EM Loc Go... 38,289 +0,078 +0,20% 38,289 38,289 38,211 11:36
iSh JPM USD EM Bn... 4,569 +0,002 +0,05% 4,569 4,563 4,567 13:31
iSh JPM USD EM Bn... 67,282 -0,132 -0,20% 67,950 67,282 67,414 10:00
iSh JPM USD EM Bn... 5,280 -0,017 -0,33% 0,000 0,000 5,297 07 feb
iSh JPM USD EM Bn... 89,184 -0,060 -0,07% 89,184 89,184 89,244 09:00
iSh JPM USD EM Cr... 81,666 +0,162 +0,20% 81,666 81,666 81,504 11:29
iSh Listed Priv E... 37,540 +0,665 +1,80% 37,650 37,425 36,875 17:36
iSh MDAX EUR A 224,600 +6,800 +3,12% 225,300 218,700 217,800 17:18
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 55,510 0,000 0,00% 56,080 55,190 55,510 28 feb
iSh MSCI ACWI USD A 91,590 +1,570 +1,74% 91,920 91,230 90,020 17:16
iSh MSCI Australi... 80,460 +0,420 +0,52% 80,460 80,460 80,040 10:11
iSh MSCI Brazil U... 32,400 -0,025 -0,08% 32,570 32,090 32,425 17:24
iSh MSCI Brazil U... 20,145 -0,070 -0,35% 20,145 19,704 20,215 16:18
iSh MSCI Canada U... 301,250 0,000 0,00% 301,250 299,350 301,250 28 feb
iSh MSCI China A ... 4,580 -0,002 -0,04% 4,583 4,563 4,582 16:47
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 182,740 +1,220 +0,67% 183,080 181,860 181,520 17:16
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,820 +0,160 +2,40% 6,820 6,573 6,660 16:24
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 13,820 +0,102 +0,74% 13,820 13,694 13,718 15:34
iSh MSCI EM SCap ... 83,140 +0,620 +0,75% 83,140 83,140 82,520 17:21
iSh MSCI EM SRI U... 7,320 +0,031 +0,43% 7,334 7,296 7,289 17:36
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 40,045 +0,195 +0,49% 40,305 39,985 39,850 16:02
iSh MSCI EM USD D 43,025 +0,325 +0,76% 43,085 42,790 42,700 17:36
iSh MSCI EMU CHFH A 8,649 +0,189 +2,23% 8,667 8,479 8,460 16:59
iSh MSCI EMU ESGS... 9,267 +0,165 +1,81% 9,267 9,155 9,102 16:42
iSh MSCI EMU LCap... 63,620 +0,670 +1,06% 63,620 63,620 62,950 11:11
iSh MSCI EMU MC E... 59,520 +0,590 +1,00% 59,920 59,520 58,930 11:11
iSh MSCI EMU SCap... 292,150 +4,100 +1,42% 292,600 290,250 288,050 17:36
iSh MSCI EMU USDH A 11,616 -0,002 -0,02% 0,000 0,000 11,618 24 feb
iSh MSCI Europ ES... 9,285 +0,103 +1,12% 9,299 9,175 9,182 17:36
iSh MSCI Europ SR... 71,680 +0,690 +0,97% 71,770 71,070 70,990 14:57
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 45,240 +0,005 +0,01% 45,240 45,240 45,235 27 feb
iSh MSCI Japan CH... 92,950 +1,810 +1,99% 93,350 92,160 91,140 17:36
iSh MSCI Japan ES... 6,892 +0,157 +2,33% 6,898 6,882 6,735 14:58
iSh MSCI Japan EU... 92,040 +1,270 +1,40% 92,040 92,040 90,770 10:33
iSh MSCI Japan SC... 6.308,000 0,000 0,00% 6.310,000 6.308,000 6.308,000 28 feb
iSh MSCI Japan SR... 7,340 +0,141 +1,96% 7,349 7,340 7,199 14:59
iSh MSCI Japan USD A 30.715,000 +500,000 +1,65% 0,000 0,000 30.215,000 27 feb
iSh MSCI Japan USD D 2.614,000 0,000 0,00% 2.615,000 2.613,500 2.614,000 28 feb
iSh MSCI Japan US... 75,900 +0,780 +1,04% 0,000 0,000 75,120 25 feb
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 147,140 +2,820 +1,95% 147,140 145,920 144,320 16:45
iSh MSCI Korea USD D 38,820 +0,635 +1,66% 38,820 38,685 38,185 15:31
iSh MSCI Mexico C... 140,360 +0,860 +0,62% 0,000 0,000 139,500 27 feb
iSh MSCI NorthAme... 110,740 +1,760 +1,61% 110,740 110,700 108,980 13:06
iSh MSCI Pacif ex... 44,885 0,000 0,00% 44,885 44,885 44,885 28 feb
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 36,840 +0,640 +1,77% 36,840 36,840 36,200 15:48
iSh MSCI Taiwan U... 89,490 +0,460 +0,52% 89,500 88,970 89,030 16:33
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 159,400 +0,860 +0,54% 159,420 159,020 158,540 12:17
iSh MSCI UK SCap ... 228,850 +0,350 +0,15% 228,850 228,850 228,500 09:31
iSh MSCI USA ESGS... 12,152 +0,110 +0,91% 12,268 12,124 12,042 17:10
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 52,550 +0,690 +1,33% 0,000 0,000 51,860 27 feb
iSh MSCI USA SCap... 523,000 -0,700 -0,13% 527,900 523,000 523,700 17:36
iSh MSCI USA SRI ... 16,030 +0,104 +0,65% 16,158 16,012 15,926 16:19
iSh MSCI USA USD A 608,500 +5,300 +0,88% 612,400 607,700 603,200 17:29
iSh MSCI Wld CHFH A 77,310 +0,800 +1,05% 77,820 77,200 76,510 17:36
iSh MSCI Wld ESGE... 9,443 +0,101 +1,08% 9,489 9,432 9,342 17:36
iSh MSCI Wld ESGS... 10,408 +0,106 +1,03% 10,476 10,408 10,302 17:36
iSh MSCI Wld EURH A 94,350 +1,350 +1,45% 94,490 94,310 93,000 17:36
iSh MSCI Wld Isla... 47,815 0,000 0,00% 48,075 47,815 47,815 28 feb
iSh MSCI Wld SRI ... 11,898 +0,004 +0,03% 12,012 11,898 11,894 17:36
iSh MSCI Wld USD D 81,450 +1,090 +1,36% 81,880 81,180 80,360 17:27
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.192,400 +9,600 +0,81% 1.203,800 1.188,000 1.182,800 17:36
iSh Nasdaq US Bio... 6,500 -0,007 -0,11% 6,566 6,500 6,507 17:20
iSh Nikkei 225 JPY A 38.425,000 +715,000 +1,90% 38.425,000 38.425,000 37.710,000 14:26
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 90,430 +0,200 +0,22% 91,210 90,170 90,230 16:11
iSh S&P500 CHFH A 90,840 +0,590 +0,65% 91,700 90,840 90,250 17:36
iSh S&P500 Comms ... 11,578 +0,176 +1,54% 11,578 11,578 11,402 17:20
iSh S&P500 ConsDi... 15,004 +0,168 +1,13% 15,004 14,994 14,836 11:21
iSh S&P500 ConsSt... 9,630 +0,070 +0,73% 9,630 9,630 9,560 09:00
iSh S&P500 Energy... 9,109 +0,006 +0,07% 9,210 9,109 9,103 17:27
iSh S&P500 EURH A 124,560 +1,780 +1,45% 124,700 124,560 122,780 16:30
iSh S&P500 Financ... 15,204 +0,202 +1,35% 15,252 15,152 15,002 17:27
iSh S&P500 Health... 11,852 +0,246 +2,12% 11,852 11,784 11,606 17:27
iSh S&P500 InfoTe... 32,085 +0,150 +0,47% 32,580 31,875 31,935 17:29
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 227,050 +3,050 +1,36% 227,050 224,000 224,000 17:36
iSh SLI (DE) CHF D 148,080 +2,140 +1,47% 148,080 146,120 145,940 16:53
iSh SMI (CH) CHF D 136,460 +1,680 +1,25% 136,680 134,400 134,780 17:36
iSh SMIM (CH) CHF D 294,700 +2,750 +0,94% 295,900 292,150 291,950 17:16
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 26,115 +0,345 +1,34% 26,150 25,845 25,770 17:36
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 55,790 +0,850 +1,55% 55,790 55,400 54,940 16:15
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 118,940 0,000 0,00% 0,000 0,000 118,940 26 feb
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 45,325 +0,260 +0,58% 45,325 45,325 45,065 09:00
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 36,540 +0,330 +0,91% 36,540 36,540 36,210 12:05
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 24,345 +0,060 +0,25% 24,345 24,345 24,285 10:46
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,650 +0,230 +0,51% 45,660 45,650 45,420 09:13
iSh Swiss Div (CH... 178,240 +2,640 +1,50% 178,500 175,480 175,600 17:36
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 34,345 +0,925 +2,77% 0,000 0,000 33,420 19 feb
iSh UK Div GBP D 9,030 +0,092 +1,03% 9,030 8,945 8,938 13:28
iSh UK Property G... 4,534 -0,015 -0,32% 4,534 4,534 4,548 15:18
iSh US PropYld USD D 31,210 +0,310 +1,00% 31,210 30,945 30,900 16:27
iSh USD AggBnd USD A 4,920 -0,023 -0,47% 0,000 0,000 4,943 27 feb
iSh USD AggBnd USD D 94,188 0,000 0,00% 94,188 94,188 94,188 28 feb
iSh USD CrpBnd CH... 4,466 +0,006 +0,13% 4,476 4,446 4,461 16:41
iSh USD CrpBnd In... 93,460 -0,032 -0,03% 0,000 0,000 93,492 27 feb
iSh USD CrpBnd USD A 5,399 +0,004 +0,07% 5,399 5,399 5,395 09:22
iSh USD CrpBnd USD D 102,800 -0,075 -0,07% 102,900 102,800 102,875 12:32
iSh USD EM Bnd CH... 2,998 +0,003 +0,11% 3,015 2,984 2,995 16:35
iSh USD FloaterBn... 5,081 -0,004 -0,07% 0,000 0,000 5,084 17 feb
iSh USD HY CrpBnd... 5,185 +0,006 +0,12% 5,185 5,185 5,179 11:07
iSh USD HY CrpBnd... 6,221 +0,017 +0,27% 6,221 6,221 6,205 10:52
iSh USD HY CrpBnd... 86,200 +0,192 +0,22% 86,200 85,766 86,008 14:03
iSh USD SD CrpBnd... 5,438 0,000 0,00% 5,438 5,438 5,438 28 feb
iSh USD SD CrpBnd... 90,710 +0,136 +0,15% 90,710 90,706 90,574 09:49
iSh USD SD HY Crp... 78,700 -0,612 -0,77% 0,000 0,000 79,312 26 feb
iSh USD TIPS 0-5 ... 5,040 +0,023 +0,46% 5,040 5,040 5,017 16:43
iSh USD TIPS USD A 246,520 +0,420 +0,17% 247,180 246,210 246,100 11:02
iSh USD TreasBnd ... 114,760 +0,040 +0,03% 114,760 114,760 114,720 14:22
iSh USD TreasBnd ... 4,664 +0,004 +0,09% 4,667 4,654 4,660 16:19
iSh USD TreasBnd ... 5,103 -0,019 -0,37% 5,134 5,103 5,122 15:28
iSh USD TreasBnd ... 119,955 -0,005 0,00% 119,955 119,950 119,960 15:01
iSh USD TreasBnd ... 129,565 -0,060 -0,05% 129,565 129,395 129,625 17:20
iSh USD TreasBnd ... 2,895 +0,018 +0,61% 2,895 2,868 2,877 16:20
iSh USD TreasBnd ... 3,060 0,000 0,00% 3,060 3,060 3,060 28 feb
iSh USD TreasBnd ... 3,420 +0,020 +0,59% 3,420 3,387 3,400 16:29
iSh USD TreasBnd ... 136,645 +0,345 +0,25% 136,735 136,120 136,300 17:17
iSh USD TreasBnd ... 4,135 +0,014 +0,33% 4,135 4,101 4,121 17:36
iSh USD TreasBnd ... 147,715 +0,165 +0,11% 147,920 147,145 147,550 17:07
iSh USD TreasBnd ... 174,125 +0,435 +0,25% 174,125 173,525 173,690 16:02
iSh USD Ult Shrt ... 89,800 -0,902 -0,99% 0,000 0,000 90,702 25 feb
IVF HARTMANN N 141,000 0,000 0,00% 141,000 139,000 141,000 12:58
IVZ CSG Blockchai... 102,020 +4,550 +4,67% 104,880 101,760 97,470 17:20
IVZ EQQQ ACC UCIT... 355,300 +3,150 +0,89% 358,500 354,100 352,150 17:36
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 68,840 +0,600 +0,88% 68,840 67,890 68,240 17:27
IVZ MSCI World ES... 80,220 +0,650 +0,82% 80,220 80,220 79,570 09:30
IVZ Pref Shares U... 46,435 +0,030 +0,06% 46,435 46,435 46,405 13:29
IVZ US Treasury 7... 30,718 -0,818 -2,59% 0,000 0,000 31,536 20 dec
IVZ US Treasury 7... 33,666 -0,252 -0,74% 0,000 0,000 33,918 29 okt
IVZ US Treasury B... 35,919 +0,179 +0,50% 35,919 35,810 35,740 17:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront