Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,285 +0,008 +0,35% 2,295 2,269 2,277 17:36
AMPLIFON S.P.A. ... 25,890 -0,040 -0,15% 26,075 25,750 25,930 17:36
AZIMUT HLDG S.P.A. 25,310 -0,070 -0,28% 25,385 25,240 25,380 17:36
BANCA MEDIOLANUM ... 13,020 +0,100 +0,77% 13,040 12,920 12,920 17:36
BCA BPM S.P.A. 8,520 0,000 0,00% 8,596 8,480 8,520 17:36
BCA MONTE D.PASCH... 6,214 -0,014 -0,22% 6,416 6,168 6,228 17:36
BCA POP.DI SONDRI... 8,935 -0,015 -0,17% 9,018 8,915 8,950 17:36
BPER BANCA ... 6,594 -0,010 -0,15% 6,656 6,556 6,604 17:36
BRUNELLO CUCINELL... 124,600 +1,200 +0,97% 125,300 123,650 123,400 17:36
BUZZI 39,620 +0,220 +0,56% 39,720 39,240 39,400 17:36
DAVIDE CAMPARI-MI... 5,588 -0,068 -1,20% 5,690 5,578 5,656 17:36
DIASORIN S.P.A. ... 103,700 -0,900 -0,86% 105,100 103,600 104,600 17:36
ENEL S.P.A. ... 6,869 +0,003 +0,04% 6,900 6,838 6,866 17:36
ENI S.P.A. 13,700 +0,064 +0,47% 13,768 13,619 13,636 17:36
FERRARI N.V. 416,600 +3,900 +0,94% 419,000 413,950 412,700 17:36
FINECOBANK BCA FI... 18,390 +0,080 +0,44% 18,490 18,320 18,310 17:36
GENERALI S.P.A. 30,630 +0,220 +0,72% 30,820 30,485 30,410 17:36
HERA S.P.A. ... 3,536 0,000 0,00% 3,554 3,513 3,536 17:36
INFRASTRUT.WIRELE... 10,030 -0,100 -0,99% 10,120 10,000 10,130 17:36
INTERPUMP GRP ... 45,720 +0,340 +0,75% 45,980 45,160 45,380 17:36
INTESA SANPAOLO 4,193 -0,025 -0,58% 4,258 4,189 4,218 17:36
ITALGAS S.P.A. O.N. 5,760 -0,015 -0,26% 5,790 5,725 5,775 17:36
IVECO GROUP N.V. ... 11,820 -0,120 -1,01% 11,960 11,770 11,940 17:36
LEONARDO S.P.A. ... 30,260 +0,640 +2,16% 30,390 29,660 29,620 17:36
MEDIOBCA ... 15,830 -0,125 -0,78% 16,130 15,830 15,955 17:36
MONCLER S.P.A. 61,280 +0,280 +0,46% 62,270 61,200 61,000 17:36
NEXI S.P.A. 4,920 +0,010 +0,20% 5,018 4,912 4,910 17:36
PIRELLI + C. 5,824 -0,016 -0,27% 5,866 5,784 5,840 17:35
POSTE ITALIANE SP... 14,690 +0,035 +0,24% 14,690 14,613 14,655 17:36
PRYSMIAN S.P.A. ... 67,340 +0,880 +1,32% 68,390 66,660 66,460 17:36
RECORDATI SPA ... 58,750 -0,250 -0,42% 59,250 58,550 59,000 17:36
SAIPEM 2,369 +0,021 +0,89% 2,380 2,345 2,348 17:36
SNAM S.P.A. 4,466 -0,006 -0,13% 4,485 4,447 4,472 17:36
STELLANTIS NV ... 12,962 -0,068 -0,52% 13,044 12,860 13,030 17:36
STMICROELECTRONICS 21,825 +0,610 +2,88% 21,890 21,340 21,215 17:36
TELECOM ITALIA 0,266 -0,001 -0,45% 0,268 0,265 0,267 17:36
TENARIS S.A. DL 1 18,380 +0,060 +0,33% 18,420 18,220 18,320 17:36
TERNA R.E.N. SPA ... 7,964 -0,018 -0,23% 8,034 7,960 7,982 17:36
UNICREDIT 44,420 -0,400 -0,89% 45,008 44,300 44,820 17:36
UNIPOL ASSICURAZI... 13,120 -0,060 -0,46% 13,315 13,070 13,180 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront