Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,166 -0,024 -1,10% 2,204 2,160 2,190 12:39
AMPLIFON S.P.A. ... 24,310 -0,100 -0,41% 24,425 24,170 24,410 12:37
AZIMUT HLDG S.P.A. 26,020 +0,040 +0,15% 26,160 25,820 25,980 12:39
BANCA MEDIOLANUM ... 13,690 +0,110 +0,81% 13,750 13,455 13,580 12:36
BCA BPM S.P.A. 9,652 +0,058 +0,60% 9,688 9,536 9,594 12:39
BCA MONTE D.PASCH... 7,097 +0,116 +1,66% 7,156 6,962 6,981 12:39
BCA POP.DI SONDRI... 11,020 +0,110 +1,01% 11,080 10,815 10,910 12:39
BPER BANCA ... 7,417 +0,099 +1,35% 7,462 7,242 7,318 12:39
BRUNELLO CUCINELL... 123,750 -1,250 -1,00% 124,400 122,200 125,000 12:39
BUZZI 44,160 +0,540 +1,24% 44,380 43,260 43,620 12:39
DAVIDE CAMPARI-MI... 5,647 -0,050 -0,88% 5,728 5,588 5,697 12:39
DIASORIN S.P.A. ... 99,700 -1,500 -1,48% 101,350 99,520 101,200 12:37
ENEL S.P.A. ... 6,923 -0,136 -1,93% 7,050 6,914 7,059 12:39
ENI S.P.A. 13,893 +0,039 +0,28% 14,060 13,805 13,854 12:39
FERRARI N.V. 454,150 +5,250 +1,17% 454,600 444,000 448,900 12:39
FINECOBANK BCA FI... 18,008 +0,047 +0,26% 18,065 17,705 17,960 12:39
GENERALI S.P.A. 31,775 -0,040 -0,13% 31,930 31,620 31,815 12:39
HERA S.P.A. ... 3,679 -0,062 -1,66% 3,760 3,677 3,741 12:39
INFRASTRUT.WIRELE... 9,603 -0,073 -0,75% 9,690 9,585 9,675 12:39
INTERPUMP GRP ... 36,530 +0,170 +0,47% 36,780 36,410 36,360 12:39
INTESA SANPAOLO 4,776 +0,043 +0,91% 4,797 4,689 4,733 12:39
ITALGAS S.P.A. O.N. 6,135 -0,080 -1,29% 6,208 6,098 6,215 12:38
IVECO GROUP N.V. ... 16,268 +1,153 +7,62% 16,380 15,395 15,115 12:39
LEONARDO S.P.A. ... 42,920 +4,370 +11,34% 45,480 41,930 38,550 12:39
MEDIOBCA ... 17,155 +0,005 +0,03% 17,260 16,970 17,150 12:39
MONCLER S.P.A. 66,040 -0,240 -0,36% 66,100 65,310 66,280 12:39
NEXI S.P.A. 5,074 +0,023 +0,46% 5,090 4,914 5,051 12:39
PIRELLI + C. 6,078 +0,040 +0,66% 6,099 5,994 6,038 12:37
POSTE ITALIANE SP... 15,553 +0,060 +0,39% 15,600 15,400 15,493 12:39
PRYSMIAN S.P.A. ... 56,690 -0,350 -0,61% 56,980 55,550 57,040 12:39
RECORDATI SPA ... 54,825 +0,450 +0,83% 55,100 54,275 54,375 12:38
SAIPEM 2,201 0,000 0,00% 2,243 2,186 2,201 12:39
SNAM S.P.A. 4,583 -0,054 -1,16% 4,629 4,576 4,637 12:39
STELLANTIS NV ... 12,202 -0,222 -1,79% 12,372 12,121 12,424 12:39
STMICROELECTRONICS 23,425 -0,240 -1,01% 23,630 23,210 23,665 12:37
TELECOM ITALIA 0,272 +0,001 +0,52% 0,272 0,267 0,270 12:39
TENARIS S.A. DL 1 18,260 +0,260 +1,44% 18,355 18,145 18,000 12:39
TERNA R.E.N. SPA ... 7,881 -0,179 -2,22% 8,026 7,880 8,060 12:39
UNICREDIT 51,390 +1,150 +2,29% 51,530 50,110 50,240 12:39
UNIPOL ASSICURAZI... 14,375 +0,120 +0,84% 14,450 14,120 14,255 12:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront