Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,229 -0,005 -0,22% 2,246 2,207 2,234 17:35
AMPLIFON S.P.A. ... 18,485 -0,410 -2,17% 18,675 18,315 18,895 17:35
AZIMUT HLDG S.P.A. 25,870 -0,180 -0,69% 26,050 25,425 26,050 17:35
BANCA MEDIOLANUM ... 14,930 -0,110 -0,73% 15,070 14,590 15,040 17:35
BCA BPM S.P.A. 9,558 +0,014 +0,15% 9,558 9,346 9,544 17:35
BCA MONTE D.PASCH... 7,394 -0,042 -0,56% 7,458 7,254 7,436 17:36
BCA POP.DI SONDRI... 11,240 -0,140 -1,23% 11,360 11,010 11,380 17:36
BPER BANCA ... 7,262 -0,114 -1,55% 7,368 7,124 7,376 17:36
BRUNELLO CUCINELL... 105,200 -1,600 -1,50% 106,700 104,950 106,800 17:35
BUZZI 46,100 +1,080 +2,40% 46,360 44,360 45,020 17:35
DAVIDE CAMPARI-MI... 5,650 +0,162 +2,95% 5,669 5,396 5,488 17:35
DIASORIN S.P.A. ... 91,360 -0,720 -0,78% 91,780 90,050 92,080 17:35
ENEL S.P.A. ... 7,577 +0,060 +0,80% 7,577 7,476 7,517 17:36
ENI S.P.A. 14,312 -0,092 -0,64% 14,416 14,198 14,404 17:35
FERRARI N.V. 404,300 +2,600 +0,65% 404,300 397,000 401,700 17:36
FINECOBANK BCA FI... 18,340 -0,145 -0,78% 18,480 18,085 18,485 17:36
GENERALI S.P.A. 32,920 +0,120 +0,37% 32,965 32,720 32,800 17:36
HERA S.P.A. ... 4,038 +0,026 +0,65% 4,038 3,986 4,012 17:35
INFRASTRUT.WIRELE... 9,875 +0,035 +0,36% 9,895 9,793 9,840 17:35
INTERPUMP GRP ... 33,000 -0,120 -0,36% 33,120 32,640 33,120 17:35
INTESA SANPAOLO 4,789 -0,003 -0,05% 4,814 4,720 4,791 17:36
ITALGAS S.P.A. O.N. 6,590 +0,015 +0,23% 6,590 6,530 6,575 17:35
IVECO GROUP N.V. ... 15,060 +0,065 +0,43% 15,120 14,680 14,995 17:35
LEONARDO S.P.A. ... 44,620 -1,420 -3,08% 46,450 44,110 46,040 17:36
MEDIOBCA ... 17,485 -0,140 -0,79% 17,635 17,105 17,625 17:36
MONCLER S.P.A. 57,380 -0,060 -0,10% 57,580 56,520 57,440 17:36
NEXI S.P.A. 4,995 +0,022 +0,44% 4,995 4,893 4,973 17:35
PIRELLI + C. 5,456 +0,056 +1,04% 5,456 5,352 5,400 17:35
POSTE ITALIANE SP... 16,850 +0,230 +1,38% 16,850 16,565 16,620 17:36
PRYSMIAN S.P.A. ... 50,640 -0,060 -0,12% 50,640 49,400 50,700 17:36
RECORDATI SPA ... 51,700 -1,150 -2,18% 52,550 50,775 52,850 17:36
SAIPEM 2,128 +0,013 +0,61% 2,151 2,103 2,115 17:35
SNAM S.P.A. 4,801 -0,017 -0,35% 4,810 4,769 4,818 17:35
STELLANTIS NV ... 10,192 -0,092 -0,89% 10,324 10,083 10,284 17:36
STMICROELECTRONICS 19,906 -0,229 -1,14% 20,220 19,644 20,135 17:36
TELECOM ITALIA 0,315 -0,005 -1,41% 0,320 0,310 0,320 17:35
TENARIS S.A. DL 1 18,130 -0,100 -0,55% 18,210 17,995 18,230 17:35
TERNA R.E.N. SPA ... 8,366 +0,012 +0,14% 8,402 8,310 8,354 17:35
UNICREDIT 52,140 -0,530 -1,01% 52,840 51,340 52,670 17:36
UNIPOL ASSICURAZI... 14,950 -0,190 -1,25% 15,210 14,740 15,140 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront