Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,449 0,449 0,449 sep '22
A2A S.P.A. ... 2,178 -0,012 -0,55% 2,204 2,160 2,190 17:35
ABITARE IN S.P.A. 4,375 +0,090 +2,10% 4,385 4,375 4,285 15:43
ACEA S.P.A. ... 17,470 -0,170 -0,96% 17,750 17,330 17,640 17:35
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES S.P.A. 0,292 +0,167 +133,20% 0,000 0,000 0,125 apr '23
AEFFE S.P.A. ... 0,760 0,000 0,00% 0,000 0,000 0,760 27 feb
AEROPORTO GUG.MAR... 7,420 0,000 0,00% 0,000 0,000 7,420 27 nov
AIS-A.EO FRCBD ES... 108,800 +0,090 +0,08% 108,800 108,800 108,710 13:10
AIS-A.MSCI EESGLS... 55,950 0,000 0,00% 0,000 0,000 55,950 07 feb
AIS-AM.EUR.STX50 EOC 124,740 0,000 0,00% 0,000 0,000 124,740 05 apr
AIS-AM.S+P G.L.EOC 221,920 0,000 0,00% 0,000 0,000 221,920 24 feb
AIS-AMUNDI S+P500... 112,550 0,000 0,00% 0,000 0,000 112,550 27 feb
ALERION CLEANPOWER 11,840 -0,670 -5,36% 12,160 11,790 12,510 17:26
ALKEMY S.P.A. 11,550 0,000 0,00% 0,000 0,000 11,550 01 nov
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,968 0,930 0,930 apr '22
AMPLIFON S.P.A. ... 23,790 -0,620 -2,54% 24,425 23,730 24,410 17:36
AMUND.I.M.EMUSRIP... 0,000 -73,650 -100,00% 0,000 0,000 73,650
ANIMA HOLDING S.P.A. 6,930 -0,010 -0,14% 6,960 6,930 6,940 17:35
ANTARES VISION SP... 3,693 -0,015 -0,40% 3,765 3,685 3,708 17:28
AQUAFIL S.P.A. 1,380 -0,042 -2,95% 1,380 1,380 1,422 11:59
ARISTON HOLD.N.V.... 3,641 -0,030 -0,82% 3,712 3,640 3,671 17:29
ASCOPIAVE S.P.A. ... 2,940 -0,007 -0,25% 2,950 2,928 2,948 17:29
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 22,990 22,960 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 jul '23
AUTOSTRADE MER. ... 2,695 0,000 0,00% 0,000 0,000 2,695 15 okt
AVIO S.P.A. 18,500 +1,580 +9,34% 18,980 17,440 16,920 17:29
AZIMUT HLDG S.P.A. 26,200 +0,220 +0,85% 26,290 25,820 25,980 17:35
B.F. S.P.A. 4,440 0,000 0,00% 4,440 4,440 4,440 28 feb
B+C SPEAKERS S.P.A. 16,050 0,000 0,00% 0,000 0,000 16,050 27 feb
BANCA GENERALI ... 50,550 +0,610 +1,22% 50,700 49,600 49,940 17:35
BANCA IFIS S.P.A.... 21,880 +0,100 +0,46% 22,060 21,460 21,780 17:35
BANCA MEDIOLANUM ... 13,820 +0,240 +1,77% 13,865 13,455 13,580 17:35
BANCA PROFILO 0,182 0,000 0,00% 0,182 0,182 0,182 28 feb
BANCA SISTEMA SPA... 1,766 +0,041 +2,38% 1,772 1,721 1,725 17:28
BASICNET ... 8,080 +0,140 +1,76% 8,080 7,940 7,940 16:00
BASTOGI SPA 0,374 0,000 0,00% 0,000 0,000 0,374 12 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 9,748 +0,154 +1,61% 9,768 9,536 9,594 17:35
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 7,118 +0,137 +1,96% 7,185 6,962 6,981 17:35
BCA POP.DI SONDRI... 11,080 +0,170 +1,56% 11,220 10,815 10,910 17:35
BCO DES. BRIANZA ... 7,840 -0,320 -3,92% 8,060 7,640 8,160 17:29
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,638 0,000 0,00% 0,000 0,000 0,638 10 jul
BEGHELLI S.P.A. ... 0,338 0,000 0,00% 0,000 0,000 0,338 25 feb
BESTBE HOLDING S.... 0,874 0,000 0,00% 0,000 0,000 0,874 15 jan
BFF BANK S.P.A. 8,220 +0,140 +1,73% 8,290 8,070 8,080 17:35
BIALETTI INDUSTRIE 0,287 0,000 0,00% 0,000 0,000 0,287 sep '23
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 8,248 +0,083 +1,01% 8,375 8,130 8,165 17:29
BIOERA SPA 0,067 0,000 0,00% 0,000 0,000 0,067 19 jun
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 74,025 +1,405 +1,93% 74,040 73,345 72,620 14:31
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,716 0,000 0,00% 0,000 0,000 0,716 jun '23
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 7,492 +0,174 +2,38% 7,562 7,242 7,318 17:35
BREMBO N.V. ... 9,678 +0,050 +0,52% 9,766 9,523 9,628 17:35
BRIOSCHI SVILUPPO... 0,065 0,000 0,00% 0,000 0,000 0,065 25 feb
BRUNELLO CUCINELL... 123,400 -1,600 -1,28% 124,500 122,200 125,000 17:35
BUZZI 44,580 +0,960 +2,20% 44,830 43,260 43,620 17:35
BUZZI UNICEM RISP... 14,220 0,000 0,00% 14,260 14,100 14,220 jan '21
C.D.LATTE D'ITALI... 2,620 0,000 0,00% 0,000 0,000 2,620 22 aug
CAIRO COMNCT. 2,808 +0,013 +0,45% 2,815 2,795 2,795 17:29
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 1,720 -0,040 -2,27% 1,720 1,720 1,760 10:02
CALTAGIRONE SPA ... 7,390 +0,080 +1,09% 7,390 7,390 7,310 13:10
CAREL INDUSTRIES 20,150 -0,675 -3,24% 21,050 20,150 20,825 17:35
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 44,600 +0,400 +0,90% 45,075 44,600 44,200 17:29
CEMENTIR HOLDING ... 13,300 +0,270 +2,07% 13,340 13,100 13,030 17:29
CERVED GROUP S.P.A. 10,210 0,000 0,00% 10,210 10,200 10,210 feb '22
CIR SPA ... 0,602 0,000 -0,08% 0,611 0,602 0,602 17:29
CLASS EDITORI A 0,096 0,000 0,00% 0,000 0,000 0,096 23 mei
CNH INDUSTRIAL ... 12,013 -0,328 -2,65% 12,400 12,005 12,340 17:29
COIMA RES SPA SIIQ 9,980 0,000 0,00% 9,980 9,980 9,980 aug '22
COMER INDS S.P.A. 26,850 -0,050 -0,19% 26,850 26,850 26,900 17:25
CONAFI S.P.A. 0,302 0,000 0,00% 0,000 0,000 0,302 16 mei
CREDITO EMILIANO ... 12,460 +0,060 +0,48% 12,620 12,340 12,400 17:35
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,378 0,000 0,00% 0,000 0,000 0,378 mei '22
CY4GATE S.P.A. 4,090 +0,315 +8,34% 4,200 4,080 3,775 17:17
D AMICO INTL SHIP.SA 3,710 +0,015 +0,41% 3,790 3,700 3,695 17:29
DANIELI + C. 30,850 +0,950 +3,18% 31,300 30,200 29,900 17:35
DANIELI +C.RISP.NC 23,750 +0,700 +3,04% 23,950 23,400 23,050 17:35
DATALOGIC ... 4,665 +0,065 +1,41% 4,700 4,595 4,600 17:29
DAVIDE CAMPARI-MI... 5,768 +0,071 +1,25% 5,768 5,588 5,697 17:35
DE' LONGHI S.P.A.... 33,920 0,000 0,00% 34,400 33,560 33,920 17:35
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 20,970 +0,400 +1,94% 20,970 20,970 20,570 16:39
DEXELANCE S.P.A. 8,760 0,000 0,00% 0,000 0,000 8,760 24 feb
DIASORIN S.P.A. ... 100,000 -1,200 -1,19% 101,350 99,520 101,200 17:35
DIGITAL BROS S.P.A. 14,560 +0,200 +1,39% 14,560 14,560 14,360 17:22
Digital Value SpA 18,440 -0,200 -1,07% 18,680 18,290 18,640 17:29
DOVALUE S.P.A. 1,662 +0,006 +0,36% 1,682 1,624 1,656 17:29
E.P.H. S.P.A. 0,000 -0,077 -99,48% 0,000 0,000 0,078 17 okt
EDISON SPA RISP... 1,858 -0,003 -0,13% 1,858 1,853 1,860 17:24
EEMS ITALIA S.P.A... 0,001 -0,274 -99,60% 0,000 0,000 0,275 feb '24
EL.EN. S.P.A. 11,675 +0,045 +0,39% 11,740 11,520 11,630 17:29
ELICA S.P.A. ... 1,515 0,000 0,00% 0,000 0,000 1,515 27 feb
EMAK SPA ... 0,911 0,000 0,00% 0,918 0,911 0,911 28 feb
ENAV S.P.A. ... 3,434 +0,076 +2,26% 3,434 3,346 3,358 17:35
ENEL S.P.A. ... 6,985 -0,074 -1,05% 7,050 6,914 7,059 17:36
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 sep '23
ENI S.P.A. 13,850 -0,004 -0,03% 14,060 13,805 13,854 17:36
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 4,325 +0,025 +0,58% 4,325 4,315 4,300 16:52
ERG S.P.A. ... 18,070 -0,255 -1,39% 18,370 18,000 18,325 17:35
ESPRINET S.P.A. ... 4,782 -0,094 -1,93% 4,906 4,768 4,876 17:26
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 2,887 +0,094 +3,37% 2,948 2,800 2,793 17:29
EUROTECH S.P.A. 0,843 0,000 0,00% 0,851 0,837 0,843 28 feb
EXOR N.V. 62,100 0,000 0,00% 62,800 60,780 62,100 sep '22
F.I.L.A. S.P.A. 10,120 +0,070 +0,70% 10,240 10,000 10,050 17:29
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 8,795 8,785 8,793 mei '22
FERRARI N.V. 450,800 +1,900 +0,42% 458,100 444,000 448,900 17:36
FERRETTI S.P.A. ... 2,838 -0,047 -1,65% 2,983 2,825 2,885 17:29
FIDIA ... 0,044 0,000 0,00% 0,000 0,000 0,044 30 dec
FIERA MILANO S.P.A. 5,050 -0,070 -1,37% 5,140 5,030 5,120 17:29
FINCANTIERI SPA ... 9,860 +0,414 +4,38% 10,300 9,434 9,446 17:35
FINECOBANK BCA FI... 18,170 +0,210 +1,17% 18,205 17,705 17,960 17:35
FNM SPA 0,442 +0,003 +0,68% 0,442 0,442 0,439 15:45
FT ICAV-F.F.A.XCH... 23,070 0,000 0,00% 0,000 0,000 23,070 18 feb
FT ICAV-F.FTSE KO... 27,370 0,000 0,00% 0,000 0,000 27,370 27 jan
FT ICAV-F.G.Q.DIV... 35,245 0,000 0,00% 0,000 0,000 35,245 12 feb
FT ICAV-FTSE CHN ... 27,630 0,000 0,00% 0,000 0,000 27,630 26 feb
GABETTI PPTY SOL. 0,672 0,000 0,00% 0,000 0,000 0,672 26 feb
GAROFALO HEALTH CARE 4,940 0,000 0,00% 4,945 4,940 4,940 28 feb
GAS PLUS S.P.A. 2,830 0,000 0,00% 0,000 0,000 2,830 26 feb
GEFRAN SPA ... 9,940 0,000 0,00% 0,000 0,000 9,940 26 feb
GENERALI S.P.A. 32,040 +0,225 +0,71% 32,160 31,620 31,815 17:35
GEOX S.P.A. ... 0,420 0,000 0,00% 0,423 0,420 0,420 28 feb
GIGLIO GROUP S.P.... 0,387 0,000 0,00% 0,000 0,000 0,387 26 feb
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 11,310 0,000 0,00% 0,000 0,000 11,310 27 feb
GL.X-SVR MIN. DLA 15,128 0,000 0,00% 15,128 15,128 15,128 28 feb
GPI S.P.A. NOM. 9,070 +0,070 +0,78% 9,175 9,060 9,000 17:29
GVS S.P.A. 4,870 -0,110 -2,21% 5,000 4,863 4,980 17:28
HERA S.P.A. ... 3,740 -0,001 -0,03% 3,760 3,677 3,741 17:35
I GRANDI VIAGGI 1,053 0,000 0,00% 0,000 0,000 1,053 15 jan
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 0,692 0,000 0,00% 0,000 0,000 0,692 05 feb
IMMOBILIARE GR. D... 2,910 +0,035 +1,22% 2,925 2,865 2,875 17:29
IMMSI S.P.A. 0,612 +0,006 +1,07% 0,616 0,600 0,606 16:48
INDEL B S.P.A. 22,100 0,000 0,00% 0,000 0,000 22,100 07 feb
INDUSTRIE DE NORA 9,010 +0,110 +1,24% 9,145 8,780 8,900 17:35
INFRASTRUT.WIRELE... 9,665 -0,010 -0,10% 9,705 9,585 9,675 17:36
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,479 0,461 0,478 sep '22
INTERCOS S.P.A. 14,320 -0,080 -0,56% 14,640 14,260 14,400 17:35
INTERPUMP GRP ... 36,000 -0,360 -0,99% 36,780 36,000 36,360 17:35
INTESA SANPAOLO 4,805 +0,072 +1,52% 4,850 4,689 4,733 17:36
INVESCOMI CONSUM ... 621,300 0,000 0,00% 0,000 0,000 621,300 19 sep
INVESCOMI US COMM... 0,000 -52,010 -100,00% 0,000 0,000 52,010
INVESCOMI US FINA... 387,000 +10,190 +2,70% 388,770 386,790 376,810 15:27
IRCE S.P.A. ... 2,070 0,000 0,00% 0,000 0,000 2,070 24 feb
IREN S.P.A. ... 2,120 -0,002 -0,09% 2,125 2,098 2,122 17:35
IS C.MSCI EMIMI U... 33,975 0,000 0,00% 0,000 0,000 33,975 27 feb
IS GL.HI.YI.C.B.U... 82,840 0,000 0,00% 0,000 0,000 82,840 25 feb
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 2,750 2,750 2,750 mei '21
ISH3-I.JPM.EMLGB.... 40,590 -0,165 -0,40% 40,590 40,590 40,755 17:14
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 7,791 0,000 0,00% 0,000 0,000 7,791 06 feb
ISHSII-ASIA PROP.... 18,512 0,000 0,00% 0,000 0,000 18,512 10 feb
ISHSII-CORE MSCI ... 34,600 0,000 0,00% 0,000 0,000 34,600 18 feb
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 nov '23
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 29,685 0,000 0,00% 29,685 29,685 29,685 28 feb
ISHSIV-DIGITALISA... 10,220 0,000 0,00% 10,220 10,220 10,220 28 feb
ISHSIV-E.MSCI W.V... 43,875 0,000 0,00% 43,875 43,875 43,875 28 feb
ISHSIV-M.USA ESC ... 10,330 -0,090 -0,86% 10,330 10,330 10,420 13:04
ISHSVI-E.MSCI EO ... 57,910 0,000 0,00% 0,000 0,000 57,910 25 jun
ISHSVII-C.MSCI P.... 180,580 0,000 0,00% 0,000 0,000 180,580 24 feb
ISHSVII-NASDAQ 10... 1.139,580 +9,900 +0,88% 1.150,630 1.137,920 1.129,680 16:37
ISHSVII-NIKKEI 22... 233,600 0,000 0,00% 0,000 0,000 233,600 07 mei
ISIV-E.MSCI WMF U... 79,680 0,000 0,00% 79,790 79,660 79,680 28 feb
ITALGAS S.P.A. O.N. 6,190 -0,025 -0,40% 6,208 6,098 6,215 17:35
ITALIAN EXHIB. GRP 7,310 0,000 0,00% 0,000 0,000 7,310 21 feb
ITALIAN SEA GROUP 7,890 +0,090 +1,15% 7,970 7,800 7,800 17:29
ITALMOBILIARE 27,650 +0,300 +1,10% 27,800 27,300 27,350 17:29
ITWAY SPA 1,088 0,000 0,00% 0,000 0,000 1,088 25 feb
IVECO GROUP N.V. ... 16,045 +0,930 +6,15% 16,595 15,395 15,115 17:36
JUVENTUS FOOTBALL 3,370 +0,383 +12,80% 3,376 3,008 2,988 17:35
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 mrt '24
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,907 0,000 0,00% 0,000 0,000 0,907 09 jan
LA DORIA S.P.A. ... 16,480 0,000 0,00% 16,480 16,480 16,480 mei '22
LANDI RENZO S.P.A... 1,698 0,000 0,00% 0,000 0,000 1,698 21 feb
LEONARDO S.P.A. ... 44,780 +6,230 +16,16% 46,830 41,930 38,550 17:35
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-AMDEMESGSCR.U... 16,994 0,000 0,00% 0,000 0,000 16,994 04 feb
LOTTOMATICA GROUP... 16,650 +0,140 +0,85% 16,920 16,395 16,510 17:35
LUFTHANSA AG VNA ... 6,954 +0,054 +0,78% 6,954 6,784 6,900 14:16
LU-VE S.P.A. NOM. 30,000 -0,050 -0,17% 30,475 30,000 30,050 17:29
MAIRE SPA 9,950 +0,615 +6,59% 10,000 9,328 9,335 17:35
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
MARR S.P.A. ... 10,530 -0,200 -1,86% 10,700 10,520 10,730 17:29
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 17,270 +0,120 +0,70% 17,410 16,970 17,150 17:35
MET.EXTRA S.P.A. 5,900 0,000 0,00% 5,900 5,900 5,900 feb '22
MET.EXTRA S.P.A. 3,120 0,000 0,00% 0,000 0,000 3,120 jan '24
MFE-MEDIAFOREU. A... 3,268 +0,035 +1,08% 3,282 3,222 3,233 17:35
MFE-MEDIAFOREU. B... 4,519 +0,059 +1,32% 4,594 4,412 4,460 17:29
MITTEL ... 1,753 0,000 0,00% 0,000 0,000 1,753 20 feb
MOLTIPLY GROUP 35,000 +0,600 +1,74% 35,300 34,150 34,400 17:29
MONCLER S.P.A. 65,740 -0,540 -0,81% 66,600 65,310 66,280 17:35
MONDADORI ED. ... 2,138 +0,008 +0,35% 2,145 2,115 2,130 17:29
MONDO TV SPA ... 0,036 -0,005 -11,25% 0,036 0,036 0,040 17:27
MONRIF S.P.A. ... 0,050 0,000 0,00% 0,000 0,000 0,050 18 okt
MUF-AMU.MSCI EMER... 13,206 0,000 0,00% 0,000 0,000 13,206 25 feb
MUF-AMU.MSCI INDI... 27,390 +0,020 +0,07% 27,390 27,335 27,370 15:54
MUL AMUN EAEUR ER... 28,870 0,000 0,00% 0,000 0,000 28,870 26 feb
MUL AMUN TURKEY E... 45,210 0,000 0,00% 45,210 45,210 45,210 28 feb
MUL-A.USTB31 D 92,120 0,000 0,00% 0,000 0,000 92,120 09 okt
MUL-AM.MSCI F.M.E... 19,350 0,000 0,00% 0,000 0,000 19,350 11 feb
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,048 0,000 0,00% 0,048 0,048 0,048 28 feb
NEWLAT FOOD S.P.A 11,660 +0,200 +1,75% 11,680 11,500 11,460 17:26
NEXI S.P.A. 5,090 +0,039 +0,77% 5,141 4,914 5,051 17:35
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 4,716 0,000 0,00% 0,000 0,000 4,716 26 feb
OLIDATA 2,129 -0,076 -3,47% 2,210 2,127 2,206 16:36
ORSERO S.P.A. 12,500 +0,160 +1,30% 12,500 12,380 12,340 17:29
OVS S.P.A. 3,578 -0,052 -1,43% 3,658 3,578 3,630 17:35
Palantir Technolo... 84,300 +5,080 +6,41% 86,000 82,450 79,220 17:28
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 55,500 +0,900 +1,65% 55,700 54,850 54,600 17:29
PHILOGEN S.P.A. 18,700 -0,025 -0,13% 18,950 18,700 18,725 17:27
PIAGGIO + C. NAM. 2,186 +0,041 +1,91% 2,208 2,126 2,145 17:29
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 okt '23
PININFARINA ... 0,858 0,000 0,00% 0,858 0,858 0,858 28 feb
PIOVAN S.P.A. 13,950 0,000 0,00% 13,950 13,900 13,950 17:29
PIQUADRO S.P.A. 2,000 0,000 0,00% 0,000 0,000 2,000 20 feb
PIRELLI + C. 6,118 +0,080 +1,32% 6,120 5,994 6,038 17:35
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 1,565 0,000 0,00% 0,000 0,000 1,565 29 jan
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 15,720 +0,228 +1,47% 15,748 15,400 15,493 17:35
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 56,180 -0,860 -1,51% 57,440 55,550 57,040 17:36
RAI WAY SPA O.N. 5,615 +0,010 +0,18% 5,630 5,585 5,605 17:29
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 nov '23
RCS MEDIAGROUP ... 1,025 -0,003 -0,24% 1,035 1,025 1,028 17:29
RECORDATI SPA ... 54,950 +0,575 +1,06% 55,100 54,275 54,375 17:35
REPLY S.P.A. ... 154,800 +0,550 +0,36% 156,000 154,000 154,250 17:35
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 983,000 0,000 0,00% 0,000 0,000 983,000 27 feb
RISANAMENTO 0,028 0,000 0,00% 0,028 0,028 0,028 28 feb
ROBINH.MKTS CL.A ... 49,790 0,000 0,00% 0,000 0,000 49,790 27 feb
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 14,400 0,000 0,00% 14,400 14,400 14,400 17:03
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 aug '23
SAFILO GROUP S.P.... 0,957 -0,002 -0,16% 0,965 0,945 0,959 17:29
SAIPEM 2,154 -0,047 -2,11% 2,243 2,150 2,201 17:35
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,042 0,029 0,042 jul '22
SALVATORE FERRAG.... 7,825 -0,250 -3,10% 8,110 7,825 8,075 17:35
SANLORENZO IN SIG... 31,950 -0,300 -0,93% 32,750 31,950 32,250 17:35
SECO S.P.A. 1,896 -0,011 -0,58% 1,916 1,895 1,907 15:22
SERI INDUSTRIAL ... 2,170 +0,020 +0,93% 2,170 2,170 2,150 13:16
SESA S.P.A. 69,800 -2,650 -3,66% 73,050 69,800 72,450 17:35
SIT S.P.A. ... 1,090 0,000 0,00% 0,000 0,000 1,090 26 feb
SNAM S.P.A. 4,602 -0,034 -0,74% 4,629 4,576 4,637 17:35
SOC. CATTOLICA DI... 6,745 0,000 0,00% 6,745 6,740 6,745 aug '22
SOC. SPORT. LAZIO... 0,966 0,000 0,00% 0,000 0,000 0,966 19 feb
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 2,105 +0,090 +4,47% 2,115 2,055 2,015 17:29
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 37,200 +0,625 +1,71% 37,600 36,750 36,575 17:35
Somec SpA 11,325 +0,025 +0,22% 11,325 11,325 11,300 16:07
SPDR RUSS.2000US.... 62,300 0,000 0,00% 0,000 0,000 62,300 19 dec
STELLANTIS NV ... 12,328 -0,096 -0,77% 12,628 12,121 12,424 17:36
STMICROELECTRONICS 23,780 +0,115 +0,49% 24,080 23,210 23,665 17:35
TAMBURI INVT PART... 8,245 +0,030 +0,37% 8,270 8,190 8,215 17:29
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 2,190 2,190 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 11,540 +0,010 +0,09% 11,690 11,540 11,530 17:35
TECHNOPROBE S.P.A. 5,620 -0,050 -0,88% 5,740 5,565 5,670 17:35
TELECOM ITALIA 0,270 0,000 -0,04% 0,273 0,267 0,270 17:35
TELECOM ITALIA RNC 0,308 -0,001 -0,42% 0,311 0,305 0,309 17:29
TENARIS S.A. DL 1 18,005 +0,005 +0,03% 18,380 17,980 18,000 17:35
TERNA R.E.N. SPA ... 7,976 -0,084 -1,04% 8,026 7,876 8,060 17:35
TESMEC S.P.A. 0,083 0,000 0,00% 0,000 0,000 0,083 16 okt
TESSELLIS S.P.A. 0,231 -0,004 -1,71% 0,231 0,231 0,235 15:49
TINEXTA S.P.A. 7,840 +0,023 +0,29% 8,060 7,775 7,818 17:29
TOSCANA AEROPORTI... 14,950 0,000 0,00% 0,000 0,000 14,950 05 feb
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,262 0,000 0,00% 0,262 0,262 0,262 28 feb
TRIBOO S.P.A. 0,658 0,000 0,00% 0,000 0,000 0,658 11 sep
TXT E-SOLUTIONS ... 40,050 +1,275 +3,29% 40,175 39,200 38,775 17:29
UBSLFS-BB EO T.1-... 11,802 0,000 0,00% 0,000 0,000 11,802 04 feb
UBSLFS-BBG TIPS 1... 11,478 0,000 0,00% 0,000 0,000 11,478 03 dec
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 51,970 +1,730 +3,44% 52,105 50,110 50,240 17:36
UNIEURO S.P.A. NO... 11,740 0,000 0,00% 0,000 0,000 11,740 03 jan
UNIPOL ASSICURAZI... 14,480 +0,225 +1,58% 14,535 14,120 14,255 17:35
VALSOIA S.P.A. ... 10,300 0,000 0,00% 0,000 0,000 10,300 07 feb
VANECK MST US MOA... 58,620 0,000 0,00% 0,000 0,000 58,620 17 jan
VANG.USD EM G.BD ... 41,180 0,000 0,00% 41,180 41,180 41,180 28 feb
VOLKSWAGEN AG VZO... 108,150 +3,750 +3,59% 108,150 107,400 104,400 13:15
WEBUILD S.P.A. 3,212 +0,044 +1,39% 3,236 3,180 3,168 17:35
WIIT S.P.A. 17,240 -0,100 -0,58% 17,460 17,140 17,340 17:27
WISDOMTR.EO.QUAL.... 24,965 0,000 0,00% 0,000 0,000 24,965 30 apr
WISDOMTR.US QU.DV... 46,105 0,000 0,00% 0,000 0,000 46,105 06 nov
WISDOMTREE E.M.EQ... 19,408 0,000 0,00% 0,000 0,000 19,408 apr '23
WISDOMTREE E.M.EQ... 14,326 0,000 0,00% 0,000 0,000 14,326 12 feb
WISDOMTREE ENH.CO... 12,962 0,000 0,00% 0,000 0,000 12,962 13 sep
WISDOMTREE US EQ.... 30,355 0,000 0,00% 0,000 0,000 30,355 17 feb
WITR COM.SEC.Z06/... 39,075 0,000 0,00% 39,075 39,075 39,075 28 feb
XII-EOCOBDSHDUSRI... 0,000 -45,840 -100,00% 0,000 0,000 45,840
XTR.(IE)-MSCI JAP... 13,860 0,000 0,00% 0,000 0,000 13,860 06 aug
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 23,595 0,000 0,00% 0,000 0,000 23,595 12 feb
XTR.EURO STOXX 50 1C 82,540 0,000 0,00% 0,000 0,000 82,540 30 dec
XTR.FTSE VIETNAM ... 23,840 0,000 0,00% 0,000 0,000 23,840 26 feb
XTR.II EUR.GOV.BD... 249,570 0,000 0,00% 0,000 0,000 249,570 25 okt
XTR.SWITZERLAND 1D 129,020 0,000 0,00% 0,000 0,000 129,020 08 jul
ZEST 0,164 0,000 0,00% 0,000 0,000 0,164 24 feb
ZIGNAGO VETRO ... 9,890 +0,130 +1,33% 9,990 9,740 9,760 17:29
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront