Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,000 0,000 0,449 sep '22
A2A S.P.A. ... 2,149 -0,158 -6,85% 2,336 2,138 2,307 04 apr
ABITARE IN S.P.A. 3,010 -0,150 -4,75% 3,010 3,000 3,160 04 apr
ACEA S.P.A. ... 18,970 -0,840 -4,24% 19,960 18,570 19,810 04 apr
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES S.P.A. 0,292 +0,167 +133,20% 0,000 0,000 0,125 apr '23
AEFFE S.P.A. ... 0,698 -0,003 -0,43% 0,698 0,698 0,701 04 apr
AEROPORTO GUG.MAR... 8,160 0,000 0,00% 0,000 0,000 8,160 01 apr
AIS-A.EO FRCBD ES... 109,070 0,000 0,00% 0,000 0,000 109,070 03 apr
AIS-A.MSCI EESGLS... 52,970 -2,980 -5,33% 52,970 52,950 55,950 04 apr
AIS-AM.EUR.STX50 EOC 124,740 0,000 0,00% 0,000 0,000 124,740 apr '24
AIS-AM.S+P G.L.EOC 174,860 -16,560 -8,65% 174,860 173,170 191,420 04 apr
AIS-AMESCPA UEDRC 0,000 -73,650 -100,00% 0,000 0,000 73,650
AIS-AMUNDI S+P500... 97,180 0,000 0,00% 0,000 0,000 97,180 03 apr
ALERION CLEANPOWER 14,310 -0,180 -1,24% 14,330 13,860 14,490 04 apr
ALKEMY S.P.A. 11,550 0,000 0,00% 0,000 0,000 11,550 01 nov
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,000 0,000 0,930 apr '22
AMPLIFON S.P.A. ... 18,510 -0,090 -0,48% 19,030 18,388 18,600 04 apr
ANIMA HOLDING S.P.A. 6,765 -0,200 -2,87% 6,965 6,760 6,965 04 apr
ANTARES VISION SP... 3,090 -0,220 -6,65% 3,270 3,028 3,310 04 apr
AQUAFIL S.P.A. 1,194 -0,045 -3,63% 1,194 1,124 1,239 04 apr
ARISTON HOLD.N.V.... 3,656 -0,296 -7,49% 3,892 3,502 3,952 04 apr
ASCOPIAVE S.P.A. ... 2,975 -0,120 -3,88% 3,035 2,950 3,095 04 apr
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 0,000 0,000 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 jul '23
AUTOSTRADE MER. ... 2,695 0,000 0,00% 0,000 0,000 2,695 15 okt
AVIO S.P.A. 16,160 -1,360 -7,76% 17,460 15,720 17,520 04 apr
AZIMUT HLDG S.P.A. 21,720 -3,130 -12,60% 24,780 21,480 24,850 04 apr
B.F. S.P.A. 4,370 +0,030 +0,69% 4,370 4,370 4,340 04 apr
B+C SPEAKERS S.P.A. 15,425 -0,175 -1,12% 15,425 15,425 15,600 04 apr
BANCA GENERALI ... 45,380 -4,870 -9,69% 50,150 44,440 50,250 04 apr
BANCA IFIS S.P.A.... 18,680 -2,380 -11,30% 20,940 18,460 21,060 04 apr
BANCA MEDIOLANUM ... 12,740 -1,360 -9,65% 14,030 12,425 14,100 04 apr
BANCA PROFILO 0,169 -0,006 -3,27% 0,173 0,169 0,175 04 apr
BANCA SISTEMA SPA... 1,388 -0,126 -8,32% 1,450 1,366 1,514 04 apr
BASICNET ... 7,640 -0,180 -2,30% 7,780 7,500 7,820 04 apr
BASTOGI SPA 0,640 0,000 0,00% 0,000 0,000 0,640 02 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 8,298 -0,726 -8,05% 8,886 7,858 9,024 04 apr
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 6,248 -0,868 -12,20% 6,990 6,084 7,116 04 apr
BCA POP.DI SONDRI... 9,450 -1,010 -9,66% 10,340 9,155 10,460 04 apr
BCO DES. BRIANZA ... 6,820 -0,920 -11,89% 7,460 6,640 7,740 04 apr
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,638 0,000 0,00% 0,000 0,000 0,638 10 jul
BEGHELLI S.P.A. ... 0,337 0,000 0,00% 0,000 0,000 0,337 03 apr
BESTBE HOLDING S.... 0,874 0,000 0,00% 0,000 0,000 0,874 15 jan
BFF BANK S.P.A. 6,840 -0,595 -8,00% 7,390 6,725 7,435 04 apr
BIALETTI INDUSTRIE 0,284 0,000 0,00% 0,000 0,000 0,284 31 mrt
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 6,088 -0,297 -4,66% 6,320 5,890 6,385 04 apr
BIOERA SPA 0,067 0,000 0,00% 0,000 0,000 0,067 19 jun
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 69,060 -5,760 -7,70% 71,940 69,100 74,820 04 apr
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,576 0,000 0,00% 0,000 0,000 0,576 02 apr
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 6,078 -0,712 -10,49% 6,662 5,886 6,790 04 apr
BREMBO N.V. ... 7,315 -0,320 -4,19% 7,660 7,172 7,635 04 apr
BRIOSCHI SVILUPPO... 0,063 0,000 0,00% 0,000 0,000 0,063 04 mrt
BRUNELLO CUCINELL... 96,050 -1,100 -1,13% 97,600 92,850 97,150 04 apr
BUZZI 41,540 -2,800 -6,31% 43,820 40,540 44,340 04 apr
BUZZI UNICEM RISP... 14,220 0,000 0,00% 0,000 0,000 14,220 jan '21
C.D.LATTE D'ITALI... 2,620 0,000 0,00% 0,000 0,000 2,620 22 aug
CAIRO COMNCT. 2,760 -0,080 -2,82% 2,838 2,700 2,840 04 apr
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 1,620 0,000 0,00% 0,000 0,000 1,620 02 apr
CALTAGIRONE SPA ... 6,640 -0,600 -8,29% 7,160 6,540 7,240 04 apr
CAREL INDUSTRIES 15,620 -0,880 -5,33% 16,420 15,280 16,500 04 apr
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 42,800 -1,350 -3,06% 43,850 41,500 44,150 04 apr
CEMENTIR HOLDING ... 12,380 -0,850 -6,42% 13,260 12,180 13,230 04 apr
CERVED GROUP S.P.A. 10,210 0,000 0,00% 0,000 0,000 10,210 feb '22
CIR SPA ... 0,519 -0,015 -2,81% 0,531 0,505 0,534 04 apr
CLASS EDITORI A 0,096 0,000 0,00% 0,000 0,000 0,096 23 mei
CNH INDUSTRIAL ... 9,786 -0,594 -5,72% 10,225 9,484 10,380 04 apr
COIMA RES SPA SIIQ 9,980 0,000 0,00% 0,000 0,000 9,980 aug '22
COMER INDS S.P.A. 27,100 -0,900 -3,21% 27,100 25,200 28,000 04 apr
CREDITO EMILIANO ... 11,140 -0,880 -7,32% 11,900 10,880 12,020 04 apr
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,288 0,000 0,00% 0,000 0,000 0,288 25 mrt
CY4GATE S.P.A. 3,820 +0,015 +0,39% 3,860 3,800 3,805 04 apr
D AMICO INTL SHIP.SA 2,908 -0,198 -6,36% 3,060 2,815 3,105 04 apr
DANIELI + C. 26,500 -3,300 -11,07% 29,800 25,700 29,800 04 apr
DANIELI +C.RISP.NC 21,050 -2,550 -10,81% 23,500 20,650 23,600 04 apr
DATALOGIC ... 4,020 -0,185 -4,40% 4,100 3,873 4,205 04 apr
DAVIDE CAMPARI-MI... 5,438 -0,142 -2,54% 5,752 5,350 5,580 04 apr
DE' LONGHI S.P.A.... 26,740 -1,440 -5,11% 27,300 25,420 28,180 04 apr
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 18,528 -2,852 -13,34% 20,200 19,124 21,380 04 apr
DEXELANCE S.P.A. 8,300 -0,430 -4,93% 8,660 8,240 8,730 04 apr
DIASORIN S.P.A. ... 93,260 +1,520 +1,66% 95,820 91,860 91,740 04 apr
DIGITAL BROS S.P.A. 9,390 -0,215 -2,24% 9,510 9,120 9,605 04 apr
Digital Value SpA 16,260 -0,540 -3,21% 16,420 15,610 16,800 04 apr
DOVALUE S.P.A. 1,535 -0,139 -8,30% 1,664 1,510 1,674 04 apr
E.P.H. S.P.A. 0,000 -0,077 -99,48% 0,000 0,000 0,078 17 okt
EDISON SPA RISP... 1,765 -0,080 -4,34% 1,845 1,765 1,845 04 apr
EEMS ITALIA S.P.A... 0,159 0,000 0,00% 0,000 0,000 0,159 10 mrt
EL.EN. S.P.A. 7,820 -0,455 -5,50% 8,315 7,623 8,275 04 apr
ELICA S.P.A. ... 1,300 0,000 0,00% 0,000 0,000 1,300 03 apr
EMAK SPA ... 0,775 -0,041 -4,97% 0,819 0,771 0,815 04 apr
ENAV S.P.A. ... 3,568 -0,050 -1,38% 3,639 3,515 3,618 04 apr
ENEL S.P.A. ... 7,420 -0,364 -4,68% 7,856 7,348 7,784 04 apr
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 sep '23
ENI S.P.A. 13,052 -0,620 -4,53% 13,596 12,870 13,672 04 apr
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 4,190 -0,175 -4,01% 4,265 4,160 4,365 04 apr
ERG S.P.A. ... 17,260 -0,890 -4,90% 18,355 17,255 18,150 04 apr
ESPRINET S.P.A. ... 4,680 -0,200 -4,10% 4,808 4,524 4,880 04 apr
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 2,368 +0,076 +3,32% 2,390 2,226 2,292 04 apr
EUROTECH S.P.A. 0,702 -0,044 -5,90% 0,723 0,702 0,746 04 apr
EXOR N.V. 62,100 0,000 0,00% 0,000 0,000 62,100 sep '22
EXPERT.AI S.P.A. 1,107 0,000 0,00% 0,000 0,000 1,107 01 apr
F.I.L.A. S.P.A. 10,220 -0,840 -7,59% 10,940 10,000 11,060 04 apr
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 0,000 0,000 8,793 mei '22
FERRARI N.V. 387,400 -4,800 -1,22% 397,600 378,800 392,200 04 apr
FERRETTI S.P.A. ... 2,285 -0,198 -7,96% 2,440 2,235 2,483 04 apr
FIDIA ... 0,044 0,000 0,00% 0,000 0,000 0,044 30 dec
FIERA MILANO S.P.A. 4,655 -0,245 -5,00% 4,818 4,560 4,900 04 apr
FINCANTIERI SPA ... 9,488 -0,652 -6,43% 10,125 9,150 10,140 04 apr
FINECOBANK BCA FI... 15,665 -1,605 -9,29% 17,090 15,370 17,270 04 apr
FNM SPA 0,394 -0,018 -4,37% 0,394 0,394 0,412 04 apr
FT ICAV-F.F.A.XCH... 23,070 0,000 0,00% 0,000 0,000 23,070 18 feb
FT ICAV-F.FTSE KO... 27,370 0,000 0,00% 0,000 0,000 27,370 27 jan
FT ICAV-F.G.Q.DIV... 35,245 0,000 0,00% 0,000 0,000 35,245 12 feb
FT ICAV-FTSE CHN ... 23,480 -1,575 -6,29% 24,040 23,480 25,055 04 apr
GABETTI PPTY SOL. 0,598 0,000 0,00% 0,000 0,000 0,598 02 apr
GAROFALO HEALTH CARE 5,120 -0,110 -2,10% 5,210 5,080 5,230 04 apr
GAS PLUS S.P.A. 2,685 -0,145 -5,12% 2,800 2,660 2,830 04 apr
GEFRAN SPA ... 8,420 -0,500 -5,61% 8,960 8,420 8,920 04 apr
GENERALI S.P.A. 30,430 -2,060 -6,34% 32,330 29,970 32,490 04 apr
GEOX S.P.A. ... 0,362 -0,030 -7,61% 0,382 0,354 0,392 04 apr
GIGLIO GROUP S.P.... 0,387 0,000 0,00% 0,000 0,000 0,387 26 feb
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 11,310 0,000 0,00% 0,000 0,000 11,310 27 feb
GL.X-SVR MIN. DLA 16,020 0,000 0,00% 0,000 0,000 16,020 03 apr
GPI S.P.A. NOM. 8,320 -0,310 -3,59% 8,490 8,130 8,630 04 apr
GVS S.P.A. 4,045 -0,225 -5,27% 4,245 3,938 4,270 04 apr
HERA S.P.A. ... 3,950 -0,190 -4,59% 4,190 3,938 4,140 04 apr
I GRANDI VIAGGI 1,390 +0,150 +12,10% 1,390 1,390 1,240 04 apr
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 0,778 -0,012 -1,52% 0,788 0,778 0,790 04 apr
IMMOBILIARE GR. D... 2,770 -0,118 -4,07% 2,895 2,730 2,888 04 apr
IMMSI S.P.A. 0,488 -0,010 -1,91% 0,494 0,487 0,498 04 apr
INDEL B S.P.A. 19,700 0,000 0,00% 0,000 0,000 19,700 02 apr
INDUSTRIE DE NORA 6,020 -0,265 -4,22% 6,225 5,865 6,285 04 apr
INFRASTRUT.WIRELE... 9,670 -0,380 -3,78% 10,160 9,645 10,050 04 apr
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,000 0,000 0,478 sep '22
INTERCOS S.P.A. 12,740 -0,240 -1,85% 13,080 12,740 12,980 04 apr
INTERPUMP GRP ... 28,940 -2,560 -8,13% 31,300 28,220 31,500 04 apr
INTESA SANPAOLO 4,130 -0,326 -7,31% 4,384 3,979 4,455 04 apr
INVESCOMI CONSUM ... 621,300 0,000 0,00% 0,000 0,000 621,300 19 sep
INVESCOMI US COMM... 0,000 -52,010 -100,00% 0,000 0,000 52,010
INVESCOMI US FINA... 323,380 -14,680 -4,34% 323,540 321,160 338,060 04 apr
IRCE S.P.A. ... 2,070 0,000 0,00% 0,000 0,000 2,070 24 feb
IREN S.P.A. ... 2,328 -0,102 -4,20% 2,430 2,330 2,430 04 apr
IS C.MSCI EMIMI U... 31,250 0,000 0,00% 0,000 0,000 31,250 03 apr
IS GL.HI.YI.C.B.U... 78,680 0,000 0,00% 0,000 0,000 78,680 31 mrt
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 0,000 0,000 2,750 mei '21
ISH3-I.JPM.EMLGB.... 39,185 0,000 0,00% 0,000 0,000 39,185 03 apr
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 6,581 -0,409 -5,85% 6,700 6,581 6,990 04 apr
ISHSII-ASIA PROP.... 18,184 0,000 0,00% 0,000 0,000 18,184 02 apr
ISHSII-CORE MSCI ... 31,145 -3,455 -9,99% 31,145 30,985 34,600 04 apr
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 nov '23
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 25,590 -1,045 -3,92% 25,590 25,590 26,635 04 apr
ISHSIV-DIGITALISA... 8,709 0,000 0,00% 0,000 0,000 8,709 03 apr
ISHSIV-E.MSCI W.V... 38,125 -2,475 -6,10% 38,885 38,125 40,600 04 apr
ISHSIV-M.USA ESC ... 8,594 -0,989 -10,32% 8,594 8,594 9,583 04 apr
ISHSVI-E.MSCI EO ... 65,940 0,000 0,00% 0,000 0,000 65,940 19 mrt
ISHSVII-C.MSCI P.... 155,200 -17,860 -10,32% 161,700 155,200 173,060 04 apr
ISHSVII-NASDAQ 10... 932,210 -41,700 -4,28% 968,140 930,500 973,910 04 apr
ISHSVII-NIKKEI 22... 233,600 0,000 0,00% 0,000 0,000 233,600 07 mei
ISIV-E.MSCI WMF U... 66,980 -3,420 -4,86% 67,710 66,170 70,400 04 apr
ITALGAS S.P.A. O.N. 6,630 -0,200 -2,93% 6,890 6,618 6,830 04 apr
ITALIAN EXHIB. GRP 6,840 -0,470 -6,43% 6,840 6,840 7,310 04 apr
ITALIAN SEA GROUP 5,460 -0,200 -3,53% 5,630 5,330 5,660 04 apr
ITALMOBILIARE 21,950 -0,850 -3,73% 23,000 21,500 22,800 04 apr
ITWAY SPA 0,916 -0,093 -9,22% 0,916 0,916 1,009 04 apr
IVECO GROUP N.V. ... 13,075 -1,250 -8,73% 14,118 12,450 14,325 04 apr
JUVENTUS FOOTBALL 2,688 -0,105 -3,74% 2,802 2,643 2,793 04 apr
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 mrt '24
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,920 0,000 0,00% 0,000 0,000 0,920 17 mrt
LA DORIA S.P.A. ... 16,480 0,000 0,00% 0,000 0,000 16,480 mei '22
LANDI RENZO S.P.A... 1,698 0,000 0,00% 0,000 0,000 1,698 21 feb
LEONARDO S.P.A. ... 40,380 -5,720 -12,41% 45,950 39,290 46,100 04 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LOTTOMATICA GROUP... 17,350 -1,450 -7,71% 18,890 17,090 18,800 04 apr
LUFTHANSA AG VNA ... 6,050 -0,280 -4,42% 6,282 5,824 6,330 04 apr
LU-VE S.P.A. NOM. 25,200 -2,300 -8,36% 26,750 24,500 27,500 04 apr
MAIRE SPA 7,215 -0,805 -10,04% 8,025 7,120 8,020 04 apr
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
MARR S.P.A. ... 9,230 -0,250 -2,64% 9,520 9,070 9,480 04 apr
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 14,855 -1,715 -10,35% 16,440 14,570 16,570 04 apr
MET.EXTRA S.P.A. 5,900 0,000 0,00% 0,000 0,000 5,900 feb '22
MET.EXTRA S.P.A. 3,120 0,000 0,00% 0,000 0,000 3,120 jan '24
MFE-MEDIAFOREU. A... 2,992 -0,312 -9,44% 3,266 2,956 3,304 04 apr
MFE-MEDIAFOREU. B... 4,134 -0,388 -8,58% 4,464 4,074 4,522 04 apr
MITTEL ... 1,745 0,000 0,00% 0,000 0,000 1,745 05 mrt
MOLTIPLY GROUP 37,850 -1,550 -3,93% 38,850 36,900 39,400 04 apr
MONCLER S.P.A. 52,800 -2,300 -4,17% 55,320 52,320 55,100 04 apr
MONDADORI ED. ... 2,015 -0,085 -4,05% 2,105 1,994 2,100 04 apr
MONDO TV SPA ... 0,027 0,000 0,00% 0,000 0,000 0,027 03 apr
MONRIF S.P.A. ... 0,050 0,000 0,00% 0,000 0,000 0,050 18 okt
MUF-AMU.MSCI EMER... 13,206 0,000 0,00% 0,000 0,000 13,206 25 feb
MUF-AMU.MSCI INDI... 26,905 -0,940 -3,38% 27,590 26,715 27,845 04 apr
MUL AMUN EAEUR ER... 26,995 -3,220 -10,66% 26,995 26,995 30,215 04 apr
MUL AMUN TURKEY E... 40,530 0,000 0,00% 0,000 0,000 40,530 02 apr
MUL-A.MSCI DIG.EC... 16,994 0,000 0,00% 0,000 0,000 16,994 04 feb
MUL-A.USTB31 D 92,120 0,000 0,00% 0,000 0,000 92,120 09 okt
MUL-AM.MSCI F.M.E... 16,904 0,000 0,00% 0,000 0,000 16,904 17 mrt
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,026 0,000 0,00% 0,000 0,000 0,026 31 mrt
NEWLAT FOOD S.P.A 15,630 -1,010 -6,07% 16,480 15,600 16,640 04 apr
NEXI S.P.A. 4,267 -0,553 -11,47% 4,833 4,229 4,820 04 apr
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 4,716 0,000 0,00% 0,000 0,000 4,716 26 feb
OLIDATA 2,185 0,000 0,00% 0,000 0,000 2,185 28 mrt
ORSERO S.P.A. 11,630 -0,230 -1,94% 11,900 11,600 11,860 04 apr
OVS S.P.A. 2,972 -0,154 -4,93% 3,090 2,856 3,126 04 apr
Palantir Technolo... 70,060 -6,120 -8,03% 76,010 66,090 76,180 04 apr
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 48,400 -0,750 -1,53% 49,450 47,925 49,150 04 apr
PHILOGEN S.P.A. 19,900 0,000 0,00% 0,000 0,000 19,900 02 apr
PIAGGIO + C. NAM. 1,824 -0,059 -3,16% 1,879 1,797 1,884 04 apr
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 okt '23
PININFARINA ... 0,830 0,000 0,00% 0,000 0,000 0,830 13 mrt
PIOVAN S.P.A. 13,950 0,000 0,00% 0,000 0,000 13,950 31 mrt
PIQUADRO S.P.A. 2,000 0,000 0,00% 0,000 0,000 2,000 20 feb
PIRELLI + C. 5,150 -0,160 -3,01% 5,296 5,026 5,310 04 apr
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 1,565 0,000 0,00% 0,000 0,000 1,565 29 jan
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 15,660 -0,900 -5,43% 16,530 15,345 16,560 04 apr
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 43,210 -4,250 -8,95% 47,030 41,820 47,460 04 apr
RAI WAY SPA O.N. 5,650 -0,150 -2,59% 5,800 5,590 5,800 04 apr
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 nov '23
RCS MEDIAGROUP ... 0,926 -0,042 -4,34% 0,968 0,916 0,968 04 apr
RECORDATI SPA ... 50,650 -0,700 -1,36% 51,750 50,050 51,350 04 apr
REPLY S.P.A. ... 143,800 -3,800 -2,57% 148,100 139,500 147,600 04 apr
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 1.309,000 -43,000 -3,18% 1.309,000 1.298,000 1.352,000 04 apr
RISANAMENTO 0,023 -0,004 -13,11% 0,023 0,023 0,027 04 apr
ROBINH.MKTS CL.A ... 39,205 0,000 0,00% 0,000 0,000 39,205 02 apr
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 14,350 -0,750 -4,97% 14,350 14,300 15,100 04 apr
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 aug '23
SAFILO GROUP S.P.... 0,707 -0,051 -6,73% 0,754 0,688 0,758 04 apr
SAIPEM 1,789 -0,148 -7,62% 1,935 1,738 1,936 04 apr
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,000 0,000 0,042 jul '22
SALVATORE FERRAG.... 5,610 -0,010 -0,18% 5,795 5,445 5,620 04 apr
SANLORENZO IN SIG... 26,500 -0,900 -3,28% 27,250 25,900 27,400 04 apr
SECO S.P.A. 1,690 -0,124 -6,84% 1,775 1,632 1,814 04 apr
SERI INDUSTRIAL ... 1,568 +0,010 +0,64% 1,568 1,467 1,558 04 apr
SESA S.P.A. 60,850 -3,550 -5,51% 63,850 58,900 64,400 04 apr
SIT S.P.A. ... 1,090 0,000 0,00% 0,000 0,000 1,090 26 feb
SNAM S.P.A. 4,805 -0,162 -3,26% 5,040 4,775 4,967 04 apr
SOC. CATTOLICA DI... 6,745 0,000 0,00% 0,000 0,000 6,745 aug '22
SOC. SPORT. LAZIO... 0,784 +0,016 +2,08% 0,792 0,784 0,768 04 apr
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 1,780 +0,036 +2,06% 1,806 1,667 1,744 04 apr
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 35,850 -1,400 -3,76% 37,750 35,550 37,250 04 apr
Somec SpA 11,500 0,000 0,00% 0,000 0,000 11,500 03 apr
SPDR RUSS.2000US.... 49,610 -12,690 -20,37% 49,615 49,610 62,300 04 apr
STELLANTIS NV ... 8,776 -0,595 -6,35% 9,349 8,401 9,371 04 apr
STMICROELECTRONICS 17,014 -1,236 -6,77% 17,992 16,520 18,250 04 apr
TAMBURI INVT PART... 6,920 -0,250 -3,49% 7,120 6,820 7,170 04 apr
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 0,000 0,000 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 10,910 -0,390 -3,45% 11,220 10,690 11,300 04 apr
TECHNOPROBE S.P.A. 5,145 -0,445 -7,96% 5,560 5,105 5,590 04 apr
TELECOM ITALIA 0,300 -0,020 -6,25% 0,321 0,293 0,320 04 apr
TELECOM ITALIA RNC 0,351 -0,016 -4,29% 0,367 0,339 0,366 04 apr
TENARIS S.A. DL 1 15,470 -0,875 -5,35% 16,355 15,330 16,345 04 apr
TERNA R.E.N. SPA ... 8,334 -0,344 -3,96% 8,830 8,334 8,678 04 apr
TESMEC S.P.A. 0,064 0,000 0,00% 0,000 0,000 0,064 31 mrt
TESSELLIS S.P.A. 0,158 -0,008 -4,95% 0,161 0,154 0,166 04 apr
TINEXTA S.P.A. 8,280 -0,425 -4,88% 8,610 7,815 8,705 04 apr
TOSCANA AEROPORTI... 15,700 0,000 0,00% 0,000 0,000 15,700 01 apr
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,232 +0,005 +1,98% 0,232 0,220 0,227 04 apr
TRIBOO S.P.A. 0,658 0,000 0,00% 0,000 0,000 0,658 11 sep
TXT E-SOLUTIONS ... 29,100 -2,050 -6,58% 31,000 28,500 31,150 04 apr
UBSLFS-BB EO T.1-... 11,838 0,000 0,00% 0,000 0,000 11,838 03 apr
UBSLFS-BBG TIPS 1... 11,668 0,000 0,00% 0,000 0,000 11,668 11 mrt
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 43,865 -4,645 -9,58% 47,620 42,010 48,510 04 apr
UNIPOL ASSICURAZI... 13,000 -1,530 -10,53% 14,450 12,970 14,530 04 apr
VALSOIA S.P.A. ... 10,750 -0,050 -0,46% 10,850 10,750 10,800 04 apr
VANECK MST US MOA... 47,885 -4,155 -7,98% 48,000 47,885 52,040 04 apr
VANG.USD EM G.BD ... 38,390 -0,255 -0,66% 38,390 38,390 38,645 04 apr
VOLKSWAGEN AG VZO... 88,060 -3,280 -3,59% 89,360 85,040 91,340 04 apr
WEBUILD S.P.A. 2,750 -0,256 -8,52% 2,954 2,662 3,006 04 apr
WIIT S.P.A. 13,860 -0,040 -0,29% 14,100 13,480 13,900 04 apr
WISDOMTR.EO.QUAL.... 24,965 0,000 0,00% 0,000 0,000 24,965 apr '24
WISDOMTR.US QU.DV... 39,985 -6,120 -13,27% 39,985 39,985 46,105 04 apr
WISDOMTREE E.M.EQ... 23,060 +3,652 +18,82% 23,060 23,060 19,408 04 apr
WISDOMTREE E.M.EQ... 14,140 0,000 0,00% 0,000 0,000 14,140 27 mrt
WISDOMTREE ENH.CO... 14,278 0,000 0,00% 0,000 0,000 14,278 18 mrt
WISDOMTREE US EQ.... 30,355 0,000 0,00% 0,000 0,000 30,355 17 feb
WITR COM.SEC.Z06/... 36,320 -5,410 -12,96% 36,320 36,320 41,730 04 apr
XII-EOCOBDSHDUSRI... 0,000 -45,840 -100,00% 0,000 0,000 45,840
XTR.(IE)-MSCI JAP... 13,860 0,000 0,00% 0,000 0,000 13,860 06 aug
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 23,940 0,000 0,00% 0,000 0,000 23,940 04 mrt
XTR.EURO STOXX 50 1C 92,930 0,000 0,00% 0,000 0,000 92,930 04 mrt
XTR.FTSE VIETNAM ... 21,175 -1,295 -5,76% 22,050 21,175 22,470 04 apr
XTR.II EUR.GOV.BD... 249,570 0,000 0,00% 0,000 0,000 249,570 25 okt
XTR.SWITZERLAND 1D 127,160 -1,860 -1,44% 127,160 127,120 129,020 04 apr
ZEST 0,179 0,000 0,00% 0,000 0,000 0,179 31 mrt
ZIGNAGO VETRO ... 8,345 -0,195 -2,28% 8,510 8,120 8,540 04 apr
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront