Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,178 -0,012 -0,55% 2,204 2,160 2,190 17:35
AMPLIFON S.P.A. ... 23,790 -0,620 -2,54% 24,425 23,730 24,410 17:36
AZIMUT HLDG S.P.A. 26,200 +0,220 +0,85% 26,290 25,820 25,980 17:35
BANCA MEDIOLANUM ... 13,820 +0,240 +1,77% 13,865 13,455 13,580 17:35
BCA BPM S.P.A. 9,748 +0,154 +1,61% 9,768 9,536 9,594 17:35
BCA MONTE D.PASCH... 7,118 +0,137 +1,96% 7,185 6,962 6,981 17:35
BCA POP.DI SONDRI... 11,080 +0,170 +1,56% 11,220 10,815 10,910 17:35
BPER BANCA ... 7,492 +0,174 +2,38% 7,562 7,242 7,318 17:35
BRUNELLO CUCINELL... 123,400 -1,600 -1,28% 124,500 122,200 125,000 17:35
BUZZI 44,580 +0,960 +2,20% 44,830 43,260 43,620 17:35
DAVIDE CAMPARI-MI... 5,768 +0,071 +1,25% 5,768 5,588 5,697 17:35
DIASORIN S.P.A. ... 100,000 -1,200 -1,19% 101,350 99,520 101,200 17:35
ENEL S.P.A. ... 6,985 -0,074 -1,05% 7,050 6,914 7,059 17:36
ENI S.P.A. 13,850 -0,004 -0,03% 14,060 13,805 13,854 17:36
FERRARI N.V. 450,800 +1,900 +0,42% 458,100 444,000 448,900 17:36
FINECOBANK BCA FI... 18,170 +0,210 +1,17% 18,205 17,705 17,960 17:35
GENERALI S.P.A. 32,040 +0,225 +0,71% 32,160 31,620 31,815 17:35
HERA S.P.A. ... 3,740 -0,001 -0,03% 3,760 3,677 3,741 17:35
INFRASTRUT.WIRELE... 9,665 -0,010 -0,10% 9,705 9,585 9,675 17:36
INTERPUMP GRP ... 36,000 -0,360 -0,99% 36,780 36,000 36,360 17:35
INTESA SANPAOLO 4,805 +0,072 +1,52% 4,850 4,689 4,733 17:36
ITALGAS S.P.A. O.N. 6,190 -0,025 -0,40% 6,208 6,098 6,215 17:35
IVECO GROUP N.V. ... 16,045 +0,930 +6,15% 16,595 15,395 15,115 17:36
LEONARDO S.P.A. ... 44,780 +6,230 +16,16% 46,830 41,930 38,550 17:35
MEDIOBCA ... 17,270 +0,120 +0,70% 17,410 16,970 17,150 17:35
MONCLER S.P.A. 65,740 -0,540 -0,81% 66,600 65,310 66,280 17:35
NEXI S.P.A. 5,090 +0,039 +0,77% 5,141 4,914 5,051 17:35
PIRELLI + C. 6,118 +0,080 +1,32% 6,120 5,994 6,038 17:35
POSTE ITALIANE SP... 15,720 +0,228 +1,47% 15,748 15,400 15,493 17:35
PRYSMIAN S.P.A. ... 56,180 -0,860 -1,51% 57,440 55,550 57,040 17:36
RECORDATI SPA ... 54,950 +0,575 +1,06% 55,100 54,275 54,375 17:35
SAIPEM 2,154 -0,047 -2,11% 2,243 2,150 2,201 17:35
SNAM S.P.A. 4,602 -0,034 -0,74% 4,629 4,576 4,637 17:35
STELLANTIS NV ... 12,328 -0,096 -0,77% 12,628 12,121 12,424 17:36
STMICROELECTRONICS 23,780 +0,115 +0,49% 24,080 23,210 23,665 17:35
TELECOM ITALIA 0,270 0,000 -0,04% 0,273 0,267 0,270 17:35
TENARIS S.A. DL 1 18,005 +0,005 +0,03% 18,380 17,980 18,000 17:35
TERNA R.E.N. SPA ... 7,976 -0,084 -1,04% 8,026 7,876 8,060 17:35
UNICREDIT 51,970 +1,730 +3,44% 52,105 50,110 50,240 17:36
UNIPOL ASSICURAZI... 14,480 +0,225 +1,58% 14,535 14,120 14,255 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront