Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,285 +0,008 +0,35% 2,295 2,269 2,277 31 jan
AMPLIFON S.P.A. ... 25,890 -0,040 -0,15% 26,075 25,750 25,930 31 jan
AZIMUT HLDG S.P.A. 25,310 -0,070 -0,28% 25,385 25,240 25,380 31 jan
BANCA MEDIOLANUM ... 13,020 +0,100 +0,77% 13,040 12,920 12,920 31 jan
BCA BPM S.P.A. 8,520 0,000 0,00% 8,596 8,480 8,520 31 jan
BCA MONTE D.PASCH... 6,214 -0,014 -0,22% 6,416 6,168 6,228 31 jan
BCA POP.DI SONDRI... 8,935 -0,015 -0,17% 9,018 8,915 8,950 31 jan
BPER BANCA ... 6,594 -0,010 -0,15% 6,656 6,556 6,604 31 jan
BRUNELLO CUCINELL... 124,600 +1,200 +0,97% 125,300 123,650 123,400 31 jan
BUZZI 39,620 +0,220 +0,56% 39,720 39,240 39,400 31 jan
DAVIDE CAMPARI-MI... 5,588 -0,068 -1,20% 5,690 5,578 5,656 31 jan
DIASORIN S.P.A. ... 103,700 -0,900 -0,86% 105,100 103,600 104,600 31 jan
ENEL S.P.A. ... 6,869 +0,003 +0,04% 6,900 6,838 6,866 31 jan
ENI S.P.A. 13,700 +0,064 +0,47% 13,768 13,619 13,636 31 jan
FERRARI N.V. 416,600 +3,900 +0,94% 419,000 413,950 412,700 31 jan
FINECOBANK BCA FI... 18,390 +0,080 +0,44% 18,495 18,320 18,310 31 jan
GENERALI S.P.A. 30,630 +0,220 +0,72% 30,820 30,485 30,410 31 jan
HERA S.P.A. ... 3,536 0,000 0,00% 3,554 3,513 3,536 31 jan
INFRASTRUT.WIRELE... 10,030 -0,100 -0,99% 10,120 10,000 10,130 31 jan
INTERPUMP GRP ... 45,720 +0,340 +0,75% 45,980 45,160 45,380 31 jan
INTESA SANPAOLO 4,193 -0,025 -0,58% 4,258 4,189 4,218 31 jan
ITALGAS S.P.A. O.N. 5,760 -0,015 -0,26% 5,790 5,725 5,775 31 jan
IVECO GROUP N.V. ... 11,820 -0,120 -1,01% 11,960 11,743 11,940 31 jan
LEONARDO S.P.A. ... 30,260 +0,640 +2,16% 30,390 29,660 29,620 31 jan
MEDIOBCA ... 15,830 -0,125 -0,78% 16,130 15,830 15,955 31 jan
MONCLER S.P.A. 61,280 +0,280 +0,46% 62,270 61,200 61,000 31 jan
NEXI S.P.A. 4,920 +0,010 +0,20% 5,018 4,912 4,910 31 jan
PIRELLI + C. 5,824 -0,016 -0,27% 5,866 5,784 5,840 31 jan
POSTE ITALIANE SP... 14,690 +0,035 +0,24% 14,690 14,613 14,655 31 jan
PRYSMIAN S.P.A. ... 67,340 +0,880 +1,32% 68,390 66,660 66,460 31 jan
RECORDATI SPA ... 58,750 -0,250 -0,42% 59,250 58,550 59,000 31 jan
SAIPEM 2,369 +0,021 +0,89% 2,380 2,344 2,348 31 jan
SNAM S.P.A. 4,466 -0,006 -0,13% 4,486 4,447 4,472 31 jan
STELLANTIS NV ... 12,962 -0,068 -0,52% 13,044 12,860 13,030 31 jan
STMICROELECTRONICS 21,825 +0,610 +2,88% 21,890 21,340 21,215 31 jan
TELECOM ITALIA 0,266 -0,001 -0,45% 0,268 0,265 0,267 31 jan
TENARIS S.A. DL 1 18,380 +0,060 +0,33% 18,420 18,220 18,320 31 jan
TERNA R.E.N. SPA ... 7,964 -0,018 -0,23% 8,034 7,960 7,982 31 jan
UNICREDIT 44,420 -0,400 -0,89% 45,008 44,300 44,820 31 jan
UNIPOL ASSICURAZI... 13,120 -0,060 -0,46% 13,315 13,070 13,180 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront