Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 927,88 +5,96 +0,65% 928,06 921,20 921,92 13:01
ABN AMRO BANK N.V. 18,340 +0,150 +0,82% 18,355 18,125 18,190 12:45
ADYEN NV 1.733,000 -8,200 -0,47% 1.752,000 1.724,400 1.741,200 12:45
Aegon 6,120 +0,050 +0,82% 6,130 6,070 6,070 12:46
Ahold Delhaize 33,790 -0,180 -0,53% 34,110 33,610 33,970 12:45
Akzo Nobel 58,840 -0,680 -1,14% 59,500 58,640 59,520 12:45
ArcelorMittal 28,650 +1,210 +4,41% 28,730 27,110 27,440 12:46
ASMI 505,800 -7,400 -1,44% 515,600 503,600 513,200 12:46
ASML 685,400 +6,800 +1,00% 690,400 677,700 678,600 12:46
ASR Nederland 50,800 -0,020 -0,04% 51,100 50,560 50,820 12:45
BESI 105,700 -0,700 -0,66% 107,400 105,000 106,400 12:45
DSM FIRMENICH AG 101,700 -1,300 -1,26% 103,050 101,200 103,000 12:45
EXOR NV 94,750 +1,150 +1,23% 94,800 93,250 93,600 12:46
Heineken 80,520 -0,680 -0,84% 81,420 80,320 81,200 12:46
IMCD 141,350 -1,500 -1,05% 142,750 140,900 142,850 12:46
ING 17,566 +0,422 +2,46% 17,622 17,162 17,144 12:46
KPN 3,651 -0,029 -0,79% 3,699 3,648 3,680 12:46
NN Group 48,860 +0,080 +0,16% 49,010 48,590 48,780 12:46
Philips Koninklijke 25,000 -0,080 -0,32% 25,070 24,770 25,080 12:46
PROSUS 42,230 +0,240 +0,57% 42,400 41,890 41,990 12:46
RANDSTAD NV 39,580 +0,890 +2,30% 39,600 38,500 38,690 12:46
RELX 46,160 -0,040 -0,09% 46,600 46,080 46,200 12:45
SHELL PLC 32,555 +0,400 +1,24% 32,645 32,410 32,155 12:45
UMG 26,860 +0,010 +0,04% 27,160 26,770 26,850 12:45
UNILEVER PLC 54,500 +0,220 +0,41% 54,540 54,160 54,280 12:45
Wolters Kluwer 148,700 +1,100 +0,75% 150,500 146,700 147,600 12:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront