Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,515 +0,015 +1,00% 1,525 1,450 1,500 12:43
Aedifica 60,750 -1,300 -2,10% 61,850 60,600 62,050 14:58
Agility Capital H 2,480 -0,120 -4,62% 2,480 2,420 2,600 14:58
Ajax 10,050 -0,050 -0,50% 10,150 10,050 10,100 14:47
ALMUNDA PRO NV 1,110 0,000 0,00% 1,110 1,110 1,110 12:58
ALUMEXX N.V. 1,300 0,000 0,00% 1,300 1,300 1,300 10:06
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
BANIJAY GROUP 8,000 0,000 0,00% 8,000 8,000 8,000 13:33
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,130 +0,001 +0,39% 0,139 0,126 0,129 14:22
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 26 feb
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,080 -0,020 -0,95% 2,100 2,080 2,100 09:18
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 25 feb
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 25 feb
Coca-ColaEuropacif 82,800 +0,100 +0,12% 83,100 82,500 82,700 14:52
Ctac 3,000 0,000 0,00% 3,020 3,000 3,000 11:37
CVC CAPITAL 22,210 +0,280 +1,28% 22,280 21,860 21,930 15:00
DGB Group N.V. 0,734 -0,016 -2,13% 0,760 0,734 0,750 14:22
Ease2pay N.V. 0,398 +0,005 +1,27% 0,398 0,380 0,393 12:43
ENVIPCO 5,550 -0,100 -1,77% 5,650 5,500 5,650 14:19
Eurocastle 8,500 0,000 0,00% 8,500 8,500 8,500 28 feb
Euronext 122,300 +1,100 +0,91% 122,500 119,900 121,200 14:57
FERRARI GROUP 8,380 +0,380 +4,75% 8,740 7,740 8,000 14:55
FERROVIAL 42,380 -0,200 -0,47% 42,480 41,800 42,580 14:55
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 119,800 +1,600 +1,35% 120,400 118,000 118,200 14:59
HAVAS 1,371 -0,019 -1,34% 1,401 1,367 1,390 14:59
HAWICK DATA NV 2,100 0,000 0,00% 2,100 2,100 2,100 28 feb
Heineken Hld. 70,600 -0,050 -0,07% 70,950 70,000 70,650 15:00
Holland Colours 89,000 -1,000 -1,11% 90,000 89,000 90,000 13:14
Hydratec 167,000 0,000 0,00% 167,000 167,000 167,000 28 feb
Lavide Holding 0,422 -0,004 -0,94% 0,436 0,420 0,426 14:16
MKB Nedsense 0,060 0,000 0,00% 0,060 0,060 0,060 11:45
MOREFIELD GROUP 0,505 0,000 0,00% 0,505 0,505 0,505 14:36
MOTORK 5,340 0,000 0,00% 5,340 4,800 5,340 28 feb
NAI ORD SHARES 9,150 0,000 0,00% 9,150 9,150 9,150 09:44
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,050 0,000 0,00% 7,150 7,050 7,050 14:52
New Sources Energy 0,018 0,000 0,00% 0,018 0,018 0,018 28 feb
ONWARD MEDICAL 5,320 -0,100 -1,85% 5,500 5,300 5,420 15:00
PB HOLDING 3,000 0,000 0,00% 3,000 3,000 3,000 14:49
Pershing Square H... 52,700 0,000 0,00% 0,000 0,000 52,700 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,000 -0,100 -0,90% 11,000 11,000 11,100 11:30
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 24,400 -0,200 -0,81% 24,400 24,200 24,600 10:34
Retail Estates 59,200 -0,500 -0,84% 60,000 58,900 59,700 14:54
Saint-Gobain 96,800 +0,080 +0,08% 97,440 94,420 96,720 15:00
Tetragon 15,600 +0,150 +0,97% 15,600 15,500 15,450 15:00
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 12:42
TITAN 2,340 -0,020 -0,85% 2,340 2,340 2,360 14:44
UNIBAIL-RODAMCO-W... 80,960 -0,560 -0,69% 81,620 80,440 81,520 15:00
Value8 5,700 -0,100 -1,72% 5,700 5,700 5,800 09:36
Value8 Cum Pref 4,850 +0,010 +0,21% 4,850 4,850 4,840 11:30
VIVORYON THERAPEU... 1,992 +0,012 +0,61% 2,000 1,970 1,980 14:40
Volta 6,450 0,000 0,00% 6,450 6,450 6,450 14:45
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 12,000 -1,000 -7,69% 13,000 12,000 13,000 14:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront