Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,215 -0,135 -0,83% 16,360 16,208 16,350 17:36
ADYEN N.V. ... 1.570,000 +7,000 +0,45% 1.585,800 1.563,600 1.563,000 17:36
AEGON LTD. 6,306 -0,010 -0,16% 6,362 6,293 6,316 17:36
AHOLD DELHAIZE,KO... 34,160 -0,225 -0,65% 34,450 34,065 34,385 17:36
AKZO NOBEL E... 55,060 -1,260 -2,24% 56,300 55,060 56,320 17:36
ARCELORMITTAL S.A... 24,170 -0,190 -0,78% 24,290 24,070 24,360 17:36
ASM INTL N.V. ... 567,000 +20,200 +3,69% 574,100 550,600 546,800 17:36
ASML HOLDING E... 722,700 +16,000 +2,26% 729,800 712,500 706,700 17:36
ASR NEDERLAND N.V... 47,650 -0,050 -0,10% 47,800 47,430 47,700 17:36
BE SEMICON.INDSIN... 124,700 +1,750 +1,42% 126,250 124,000 122,950 17:36
DSM-FIRMENICH AG ... 98,820 +0,380 +0,39% 99,860 98,120 98,440 17:36
EXOR N.V. 91,750 +0,200 +0,22% 92,125 91,300 91,550 17:36
HEINEKEN ... 67,100 -0,420 -0,62% 67,680 67,080 67,520 17:36
IMCD N.V. ... 151,400 +0,450 +0,30% 152,500 150,800 150,950 17:36
ING GROEP NV ... 16,064 -0,077 -0,48% 16,170 16,038 16,141 17:36
KON. KPN NV ... 3,491 -0,061 -1,72% 3,549 3,491 3,552 17:36
KONINKL. PHILIPS ... 26,680 -0,210 -0,78% 26,880 26,565 26,890 17:36
NN GROUP NV EO -,12 44,370 +0,110 +0,25% 44,590 44,050 44,260 17:36
PROSUS NV ... 36,980 +0,250 +0,68% 37,585 36,905 36,730 17:36
RANDSTAD NV ... 41,860 +0,120 +0,29% 42,095 41,390 41,740 17:36
RELX PLC LS ... 48,180 +0,020 +0,04% 48,360 47,940 48,160 17:29
SHELL PLC ... 32,155 +0,145 +0,45% 32,395 31,950 32,010 17:36
UNILEVER PLC LS... 55,360 -0,360 -0,65% 56,000 55,310 55,720 17:35
UNIVERSAL MUSIC G... 26,940 -0,090 -0,33% 27,075 26,705 27,030 17:36
WOLTERS KLUWER NA... 175,750 +0,700 +0,40% 176,300 174,950 175,050 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront