Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 18,355 +0,165 +0,91% 18,355 18,120 18,190 12:29
ADYEN N.V. ... 1.732,100 -13,000 -0,74% 1.752,200 1.724,200 1.745,100 12:30
AEGON LTD. 6,124 +0,054 +0,89% 6,130 6,070 6,070 12:30
AHOLD DELHAIZE,KO... 33,820 -0,020 -0,06% 34,070 33,610 33,840 12:30
AKZO NOBEL E... 58,920 -0,600 -1,01% 59,470 58,640 59,520 12:30
ARCELORMITTAL S.A... 28,570 +1,160 +4,23% 28,570 27,140 27,410 12:30
ASM INTL N.V. ... 505,500 -7,700 -1,50% 515,800 503,700 513,200 12:30
ASML HOLDING E... 685,300 +7,400 +1,09% 690,500 677,800 677,900 12:30
ASR NEDERLAND N.V... 50,850 +0,030 +0,06% 51,080 50,540 50,820 12:30
BE SEMICON.INDSIN... 105,700 -0,700 -0,66% 107,400 105,000 106,400 12:30
DSM-FIRMENICH AG ... 101,700 -1,875 -1,81% 103,100 101,200 103,575 12:29
EXOR N.V. 94,625 +0,625 +0,66% 94,800 93,250 94,000 12:27
HEINEKEN ... 80,500 -0,700 -0,86% 81,380 80,320 81,200 12:30
IMCD N.V. ... 141,450 -1,400 -0,98% 142,800 140,900 142,850 12:30
ING GROEP NV ... 17,588 +0,483 +2,82% 17,623 17,165 17,105 12:30
KON. KPN NV ... 3,652 -0,032 -0,87% 3,699 3,648 3,684 12:30
KONINKL. PHILIPS ... 25,015 -0,065 -0,26% 25,100 24,780 25,080 12:30
NN GROUP NV EO -,12 48,870 +0,090 +0,18% 49,015 48,590 48,780 12:30
PROSUS NV ... 42,245 +0,255 +0,61% 42,395 41,890 41,990 12:30
RANDSTAD NV ... 39,500 +0,810 +2,09% 39,600 38,530 38,690 12:30
RELX PLC LS ... 46,120 0,000 0,00% 46,590 46,080 46,120 12:30
SHELL PLC ... 32,573 +0,417 +1,30% 32,648 32,245 32,155 12:30
UNILEVER PLC LS... 54,450 +0,070 +0,13% 54,540 54,160 54,380 12:30
UNIVERSAL MUSIC G... 26,870 +0,205 +0,77% 27,155 26,770 26,665 12:30
WOLTERS KLUWER NA... 148,575 +1,875 +1,28% 150,500 146,700 146,700 12:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront