Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 18,360 +0,170 +0,93% 18,528 18,120 18,190 17:35
ADYEN N.V. ... 1.747,200 +2,100 +0,12% 1.754,600 1.724,200 1.745,100 17:36
AEGON LTD. 6,170 +0,100 +1,65% 6,214 6,070 6,070 17:29
AHOLD DELHAIZE,KO... 33,970 +0,130 +0,38% 34,100 33,610 33,840 17:36
AKZO NOBEL E... 58,900 -0,620 -1,04% 59,820 58,640 59,520 17:29
ARCELORMITTAL S.A... 28,800 +1,390 +5,07% 29,055 27,140 27,410 17:36
ASM INTL N.V. ... 508,600 -4,600 -0,90% 515,800 496,600 513,200 17:36
ASML HOLDING E... 690,300 +12,400 +1,83% 698,300 676,400 677,900 17:36
ASR NEDERLAND N.V... 51,110 +0,290 +0,57% 51,280 50,540 50,820 17:29
BE SEMICON.INDSIN... 107,150 +0,750 +0,70% 108,000 105,000 106,400 17:29
DSM-FIRMENICH AG ... 102,350 -1,225 -1,18% 103,225 101,200 103,575 17:29
EXOR N.V. 95,150 +1,150 +1,22% 95,900 93,250 94,000 17:35
HEINEKEN ... 80,550 -0,650 -0,80% 81,380 80,320 81,200 17:29
IMCD N.V. ... 142,250 -0,600 -0,42% 143,800 140,900 142,850 17:29
ING GROEP NV ... 17,742 +0,637 +3,72% 17,896 17,165 17,105 17:36
KON. KPN NV ... 3,682 -0,002 -0,05% 3,699 3,648 3,684 17:29
KONINKL. PHILIPS ... 25,320 +0,240 +0,96% 25,395 24,780 25,080 17:29
NN GROUP NV EO -,12 48,880 +0,100 +0,21% 49,210 48,590 48,780 17:35
PROSUS NV ... 42,180 +0,190 +0,45% 42,430 41,860 41,990 17:36
RANDSTAD NV ... 39,170 +0,480 +1,24% 39,910 38,530 38,690 17:35
RELX PLC LS ... 46,390 +0,270 +0,59% 46,590 46,080 46,120 17:29
SHELL PLC ... 32,405 +0,250 +0,78% 32,710 32,245 32,155 17:36
UNILEVER PLC LS... 54,870 +0,490 +0,90% 55,000 54,160 54,380 17:29
UNIVERSAL MUSIC G... 26,690 +0,025 +0,09% 27,155 26,630 26,665 17:35
WOLTERS KLUWER NA... 150,300 +3,600 +2,45% 150,500 146,700 146,700 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront