Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,030 -1,510 -8,14% 18,435 16,930 18,540 16:41
ADYEN N.V. ... 1.232,800 -73,400 -5,62% 1.312,400 1.232,800 1.306,200 16:41
AEGON LTD. 5,244 -0,420 -7,42% 5,644 5,098 5,664 16:41
AHOLD DELHAIZE,KO... 34,620 -0,530 -1,51% 35,555 34,540 35,150 16:41
AKZO NOBEL E... 53,360 -3,340 -5,89% 56,620 53,080 56,700 16:41
ARCELORMITTAL S.A... 22,210 -2,520 -10,19% 24,450 22,080 24,730 16:41
ASM INTL N.V. ... 358,100 -29,900 -7,71% 388,200 348,600 388,000 16:41
ASML HOLDING E... 553,900 -24,800 -4,29% 586,300 552,700 578,700 16:41
ASR NEDERLAND N.V... 50,480 -1,940 -3,70% 52,470 49,450 52,420 16:41
BE SEMICON.INDSIN... 87,480 -2,420 -2,69% 91,870 85,680 89,900 16:41
DSM-FIRMENICH AG ... 88,710 -1,790 -1,98% 93,420 88,540 90,500 16:41
EXOR N.V. 76,450 -4,750 -5,85% 80,625 75,250 81,200 16:41
HEINEKEN ... 73,340 -0,580 -0,78% 75,380 73,200 73,920 16:41
IMCD N.V. ... 115,300 -5,350 -4,43% 122,100 114,950 120,650 16:40
ING GROEP NV ... 15,758 -1,486 -8,62% 16,844 15,622 17,244 16:41
KON. KPN NV ... 3,972 -0,057 -1,41% 4,073 3,972 4,029 16:40
KONINKL. PHILIPS ... 20,430 -1,595 -7,24% 21,980 20,390 22,025 16:40
NN GROUP NV EO -,12 48,260 -2,480 -4,89% 50,600 47,570 50,740 16:41
PROSUS NV ... 38,103 -3,273 -7,91% 41,430 38,090 41,375 16:41
RANDSTAD NV ... 34,830 -1,700 -4,65% 36,660 34,800 36,530 16:41
RELX PLC LS ... 45,120 -1,540 -3,30% 47,060 45,080 46,660 16:41
SHELL PLC ... 29,578 -2,233 -7,02% 31,430 29,560 31,810 16:41
UNILEVER PLC LS... 55,900 -0,700 -1,24% 57,380 55,840 56,600 16:41
UNIVERSAL MUSIC G... 23,490 -0,890 -3,65% 24,490 23,425 24,380 16:41
WOLTERS KLUWER NA... 142,750 -1,250 -0,87% 146,300 142,500 144,000 16:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront