Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 32,460 +0,140 +0,43% 32,680 32,200 32,320 17:29
ABN AMRO BANK DR/EO1 18,360 +0,170 +0,93% 18,528 18,120 18,190 17:35
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,558 +0,009 +1,55% 0,558 0,558 0,550 11:43
ACOMO NV ... 19,240 +0,160 +0,84% 19,320 19,070 19,080 17:26
ADYEN N.V. ... 1.747,200 +2,100 +0,12% 1.754,600 1.724,200 1.745,100 17:36
AEGON LTD. 6,170 +0,100 +1,65% 6,214 6,070 6,070 17:29
AFC AJAX N.V. ... 10,100 0,000 0,00% 10,100 10,100 10,100 28 feb
AHOLD DELHAIZE,KO... 33,970 +0,130 +0,38% 34,100 33,610 33,840 17:36
AKZO NOBEL E... 58,900 -0,620 -1,04% 59,820 58,640 59,520 17:29
ALFEN N.V. EO -,10 12,390 -0,235 -1,86% 12,780 12,260 12,625 17:29
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 16,700 +0,130 +0,78% 17,180 16,370 16,570 17:29
APERAM S.A. 29,840 +0,640 +2,19% 30,620 29,280 29,200 17:29
ARCADIS NV ... 48,020 +0,080 +0,17% 48,320 47,600 47,940 17:29
ARCELORMITTAL S.A... 28,800 +1,390 +5,07% 29,055 27,140 27,410 17:36
ASM INTL N.V. ... 508,600 -4,600 -0,90% 515,800 496,600 513,200 17:36
ASML HOLDING E... 690,300 +12,400 +1,83% 698,300 676,400 677,900 17:36
ASR NEDERLAND N.V... 51,110 +0,290 +0,57% 51,280 50,540 50,820 17:29
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,792 -0,010 -0,55% 1,802 1,776 1,802 15:57
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,464 -0,096 -6,15% 1,560 1,454 1,560 16:52
B+S GROUP SA IN... 4,113 -0,070 -1,67% 4,180 4,065 4,183 17:29
BASIC-FIT N.V. EO... 23,100 +0,120 +0,52% 23,240 22,780 22,980 17:29
BE SEMICON.INDSIN... 107,150 +0,750 +0,70% 108,000 105,000 106,400 17:29
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 10,380 +0,030 +0,29% 10,480 10,300 10,350 17:29
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,695 0,000 0,00% 6,790 6,650 6,695 28 feb
COCA-COLA EU.PA. ... 83,200 +0,400 +0,48% 83,500 82,300 82,800 17:29
CORBION N.V. NAM.... 21,020 -0,010 -0,05% 21,330 20,920 21,030 17:30
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 2,880 0,000 0,00% 3,000 2,880 2,880 28 feb
CTP N.V. ... 16,440 -0,120 -0,72% 16,640 16,300 16,560 17:29
CVC Capital Partn... 22,170 +0,125 +0,57% 22,300 21,860 22,045 17:29
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 102,350 -1,225 -1,18% 103,225 101,200 103,575 17:29
EASE2PAY NV ... 0,393 -0,005 -1,26% 0,393 0,393 0,398 09:38
EBUSCO HOLD. N.V.... 0,557 -0,012 -2,14% 0,563 0,552 0,569 13:12
ENVIPCO HLDG CVA B 5,550 0,000 0,00% 5,600 5,500 5,550 17:13
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 24,400 -0,050 -0,20% 24,500 24,150 24,450 17:35
EXOR N.V. 95,150 +1,150 +1,22% 95,900 93,250 94,000 17:35
FASTNED B.V. CVA ... 19,820 -0,040 -0,20% 20,050 19,800 19,860 16:53
FERRARI GROUP PLC... 8,230 +0,280 +3,52% 8,780 8,180 7,950 17:29
FERROVIAL SE ... 42,590 +0,530 +1,26% 42,590 42,580 42,060 17:19
FLOW TRADERS LTD ... 25,800 +0,340 +1,34% 25,840 25,360 25,460 17:29
FOR FARMERS BV ... 4,250 +0,115 +2,78% 4,265 4,150 4,135 17:29
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 14,415 -0,495 -3,32% 15,040 14,365 14,910 17:29
GALAPAGOS N.V. 25,000 -0,020 -0,08% 25,740 24,980 25,020 17:29
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 120,800 +2,900 +2,46% 120,800 118,000 117,900 17:29
HAVAS N.V. ... 1,374 -0,014 -1,00% 1,402 1,367 1,388 17:35
HEINEKEN ... 80,550 -0,650 -0,80% 81,380 80,320 81,200 17:29
HEINEKEN HLDG ... 70,475 -0,175 -0,25% 71,050 70,000 70,650 17:29
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 142,250 -0,600 -0,42% 143,800 140,900 142,850 17:29
ING GROEP NV ... 17,742 +0,637 +3,72% 17,896 17,165 17,105 17:36
INPOST S.A. ... 16,610 +0,040 +0,24% 16,670 16,330 16,570 17:29
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 229,010 0,000 0,00% 0,000 0,000 229,010 21 feb
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
JUST EAT TAKEAWAY... 19,545 +0,125 +0,64% 19,555 19,365 19,420 17:36
KENDRION N.V. ... 9,980 -0,120 -1,19% 10,230 9,960 10,100 17:12
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,682 -0,002 -0,05% 3,699 3,648 3,684 17:29
KON. VOPAK NV ... 41,060 +0,320 +0,79% 41,480 40,900 40,740 17:35
KONINK.BAM GP TOO... 5,220 +0,063 +1,21% 5,240 5,173 5,158 17:29
KONINKL. PHILIPS ... 25,320 +0,240 +0,96% 25,395 24,780 25,080 17:29
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 40,550 +0,150 +0,37% 41,150 40,050 40,400 17:35
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 0,000 -2,190 -100,00% 0,000 0,000 2,190
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,500 0,000 0,00% 0,000 0,000 0,500 27 feb
MOTORK LTD. EO... 4,820 0,000 0,00% 4,820 4,260 4,820 28 feb
NEDAP ... 59,600 +0,100 +0,17% 60,000 59,600 59,500 17:05
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 48,880 +0,100 +0,21% 49,210 48,590 48,780 17:35
NX FILTRATION ... 3,255 +0,135 +4,33% 3,315 3,170 3,120 16:49
OCI N.V. EO 0,02 11,195 +0,055 +0,49% 11,295 11,110 11,140 17:29
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PERSHING SQUARE H... 52,400 0,000 0,00% 0,000 0,000 52,400 30 jan
PHARMING GRP ... 0,873 +0,000 +0,06% 0,885 0,863 0,873 17:28
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,981 -0,022 -2,15% 0,996 0,957 1,002 17:29
PROSUS NV ... 42,180 +0,190 +0,45% 42,430 41,860 41,990 17:36
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 39,170 +0,480 +1,24% 39,910 38,530 38,690 17:35
RELX PLC LS ... 46,390 +0,270 +0,59% 46,590 46,080 46,120 17:29
RENEWI LS 1, 10,320 0,000 0,00% 10,320 10,320 10,320 28 feb
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 20,320 +0,200 +0,99% 20,500 20,180 20,120 17:35
SHELL PLC ... 32,405 +0,250 +0,78% 32,710 32,245 32,155 17:36
SIF HOLDING N.V. ... 11,560 -0,060 -0,52% 11,560 11,250 11,620 17:26
SIGNIFY N.V. ... 20,460 -0,020 -0,10% 20,800 20,290 20,480 17:35
SLIGRO FOOD GROUP... 10,680 -0,020 -0,19% 10,760 10,640 10,700 17:29
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 163,640 +1,500 +0,93% 166,000 162,680 162,140 17:21
TETRAGON FINL GRP... 15,450 0,000 0,00% 0,000 0,000 15,450 26 feb
THEON INTERN.PLC ... 18,980 +1,620 +9,33% 19,460 18,440 17,360 17:29
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 37,480 +0,410 +1,11% 37,780 37,020 37,070 17:35
TOMTOM NV NAM. ... 4,610 +0,026 +0,57% 4,652 4,545 4,584 17:29
UNILEVER PLC LS... 54,870 +0,490 +0,90% 55,000 54,160 54,380 17:29
UNIVERSAL MUSIC G... 26,690 +0,025 +0,09% 27,155 26,630 26,665 17:35
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 13 feb
VAN LANSCHOT KEMP... 48,550 +2,750 +6,00% 49,600 46,550 45,800 17:29
VANG.USD EM G.BD ... 40,598 0,000 0,00% 0,000 0,000 40,598 20 feb
VIVORYON THERAP. ... 2,010 +0,020 +1,01% 2,015 1,994 1,990 17:29
VOLTA FINANCE LTD 6,500 0,000 0,00% 0,000 0,000 6,500 26 feb
WERELDHAVE ... 15,700 +0,060 +0,38% 15,740 15,580 15,640 17:26
WOLTERS KLUWER NA... 150,300 +3,600 +2,45% 150,500 146,700 146,700 17:36
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront