Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 34,300 -0,120 -0,35% 34,700 34,160 34,420 31 jan
ABN AMRO BANK DR/EO1 16,215 -0,135 -0,83% 16,360 16,208 16,350 31 jan
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,540 -0,012 -2,09% 0,542 0,540 0,552 31 jan
ACOMO NV ... 18,140 +0,020 +0,11% 18,140 18,000 18,120 31 jan
ADYEN N.V. ... 1.570,000 +7,000 +0,45% 1.585,800 1.563,600 1.563,000 31 jan
AEGON LTD. 6,306 -0,010 -0,16% 6,362 6,293 6,316 31 jan
AFC AJAX N.V. ... 9,920 +0,020 +0,20% 9,920 9,920 9,900 31 jan
AHOLD DELHAIZE,KO... 34,160 -0,225 -0,65% 34,450 34,045 34,385 31 jan
AKZO NOBEL E... 55,060 -1,260 -2,24% 56,300 55,060 56,320 31 jan
ALFEN N.V. EO -,10 14,230 -0,230 -1,59% 14,638 14,190 14,460 31 jan
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 14,060 +0,100 +0,72% 14,070 13,830 13,960 31 jan
APERAM S.A. 26,790 -0,370 -1,36% 27,100 26,660 27,160 31 jan
ARCADIS NV ... 55,250 +0,175 +0,32% 55,400 54,850 55,075 31 jan
ARCELORMITTAL S.A... 24,170 -0,190 -0,78% 24,290 24,070 24,360 31 jan
ASM INTL N.V. ... 567,000 +20,200 +3,69% 574,100 550,600 546,800 31 jan
ASML HOLDING E... 722,700 +16,000 +2,26% 729,800 712,500 706,700 31 jan
ASR NEDERLAND N.V... 47,650 -0,050 -0,10% 47,800 47,430 47,700 31 jan
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,776 +0,035 +2,01% 1,776 1,744 1,741 31 jan
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,622 +0,027 +1,69% 1,622 1,608 1,595 31 jan
B+S GROUP SA IN... 4,210 0,000 0,00% 0,000 0,000 4,210 30 jan
BASIC-FIT N.V. EO... 24,610 +0,110 +0,45% 24,760 24,380 24,500 31 jan
BE SEMICON.INDSIN... 124,700 +1,750 +1,42% 126,250 124,000 122,950 31 jan
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 27,600 0,000 0,00% 0,000 0,000 27,600 23 okt
BRUNEL INTL NV ... 9,425 -0,025 -0,26% 9,470 9,390 9,450 31 jan
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 5,760 0,000 0,00% 0,000 0,000 5,760 29 jan
COCA-COLA EU.PA. ... 76,050 +0,050 +0,07% 76,400 75,900 76,000 31 jan
CORBION N.V. NAM.... 22,700 -0,320 -1,39% 23,000 22,700 23,020 31 jan
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 2,900 0,000 0,00% 2,900 2,900 2,900 31 jan
CTP N.V. ... 16,070 -0,110 -0,68% 16,120 15,920 16,180 31 jan
CVC Capital Partn... 22,920 +0,410 +1,82% 22,920 22,350 22,510 31 jan
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 98,820 +0,380 +0,39% 99,860 98,120 98,440 31 jan
EASE2PAY NV ... 0,534 0,000 0,00% 0,000 0,000 0,534 27 aug
EBUSCO HOLD. N.V.... 0,916 -0,017 -1,85% 0,916 0,916 0,933 31 jan
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,475 +0,425 +7,02% 6,475 6,075 6,050 31 jan
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,550 +0,100 +0,43% 23,550 23,000 23,450 31 jan
EXOR N.V. 91,750 +0,200 +0,22% 92,125 91,300 91,550 31 jan
FASTNED B.V. CVA ... 20,900 -0,250 -1,18% 21,000 20,775 21,150 31 jan
FERROVIAL SE ... 41,180 0,000 0,00% 0,000 0,000 41,180 29 jan
FLOW TRADERS LTD ... 24,160 +0,380 +1,60% 24,330 23,800 23,780 31 jan
FOR FARMERS BV ... 3,390 +0,020 +0,59% 3,400 3,365 3,370 31 jan
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 15,450 -0,020 -0,13% 15,610 15,390 15,470 31 jan
GALAPAGOS N.V. 22,160 +0,040 +0,18% 22,460 22,120 22,120 31 jan
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 119,600 +1,000 +0,84% 119,800 118,300 118,600 31 jan
HAVAS N.V. ... 1,532 -0,067 -4,20% 1,601 1,521 1,599 31 jan
HEINEKEN ... 67,100 -0,420 -0,62% 67,680 67,080 67,520 31 jan
HEINEKEN HLDG ... 58,250 -0,400 -0,68% 58,650 58,200 58,650 31 jan
HOLLAND COLOURS N... 89,500 0,000 0,00% 0,000 0,000 89,500 30 jan
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 151,400 +0,450 +0,30% 152,500 150,800 150,950 31 jan
ING GROEP NV ... 16,064 -0,077 -0,48% 16,170 16,038 16,141 31 jan
INPOST S.A. ... 15,850 -0,105 -0,66% 16,040 15,840 15,955 31 jan
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 229,200 +0,700 +0,31% 229,200 228,770 228,500 31 jan
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 7,662 0,000 0,00% 0,000 0,000 7,662 28 jan
ISHSII-CORE MSCI ... 33,720 +0,305 +0,91% 33,720 33,715 33,415 31 jan
ISHSIV-DIGITALISA... 8,602 0,000 0,00% 0,000 0,000 8,602 02 sep
ISHSVII-NASDAQ 10... 1.201,600 +32,200 +2,75% 1.201,600 1.192,000 1.169,400 31 jan
JUST EAT TAKEAWAY... 11,735 -0,025 -0,21% 11,855 11,710 11,760 31 jan
KENDRION N.V. ... 10,380 -0,050 -0,48% 10,460 10,380 10,430 31 jan
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,491 -0,061 -1,72% 3,549 3,491 3,552 31 jan
KON. VOPAK NV ... 44,300 +1,340 +3,12% 44,480 43,560 42,960 31 jan
KONINK.BAM GP TOO... 4,246 +0,116 +2,81% 4,277 4,106 4,130 31 jan
KONINKL. PHILIPS ... 26,680 -0,210 -0,78% 26,880 26,565 26,890 31 jan
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 32,200 +0,700 +2,22% 32,450 31,650 31,500 31 jan
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 0,000 -2,190 -100,00% 0,000 0,000 2,190
LUCAS BOLS NV ... 15,650 0,000 0,00% 0,000 0,000 15,650 26 jul
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MAREL HF. 4,620 0,000 0,00% 0,000 0,000 4,620 03 jan
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,500 0,000 0,00% 0,000 0,000 0,500 30 dec
MOTORK LTD. EO... 4,700 -0,480 -9,27% 5,200 4,700 5,180 31 jan
NEDAP ... 59,000 -0,800 -1,34% 59,200 59,000 59,800 31 jan
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 44,370 +0,110 +0,25% 44,590 44,050 44,260 31 jan
NX FILTRATION ... 2,923 +0,043 +1,48% 2,923 2,923 2,880 31 jan
OCI N.V. EO 0,02 11,135 -0,240 -2,11% 11,420 11,135 11,375 31 jan
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 2,920 0,000 0,00% 0,000 0,000 2,920 27 jan
PERSHING SQUARE H... 52,400 +0,600 +1,16% 0,000 0,000 51,800 30 jan
PHARMING GRP ... 0,866 +0,001 +0,12% 0,868 0,861 0,865 31 jan
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,984 -0,005 -0,51% 0,997 0,984 0,989 31 jan
PROSUS NV ... 36,980 +0,250 +0,68% 37,585 36,905 36,730 31 jan
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 41,860 +0,120 +0,29% 42,095 41,390 41,740 31 jan
RELX PLC LS ... 48,180 +0,020 +0,04% 48,360 47,940 48,160 31 jan
RENEWI LS 1, 9,550 0,000 0,00% 0,000 0,000 9,550 27 jan
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 18,140 +0,420 +2,37% 18,220 17,695 17,720 31 jan
SHELL PLC ... 32,155 +0,145 +0,45% 32,395 31,950 32,010 31 jan
SIF HOLDING N.V. ... 12,300 +0,300 +2,50% 12,300 12,070 12,000 31 jan
SIGNIFY N.V. ... 20,900 -0,280 -1,32% 21,260 20,870 21,180 31 jan
SLIGRO FOOD GROUP... 10,620 -0,140 -1,30% 10,700 10,600 10,760 31 jan
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
SPDR MSCI WORLD T... 172,160 +1,700 +1,00% 172,160 172,160 170,460 31 jan
TETRAGON FINL GRP... 15,700 +0,200 +1,29% 15,700 15,700 15,500 31 jan
THEON INTERN.PLC ... 13,920 +0,580 +4,35% 13,980 13,420 13,340 31 jan
TITAN N.V. ... 2,360 0,000 0,00% 0,000 0,000 2,360 28 jan
TKH GROUP NV CVA ... 35,580 +0,070 +0,20% 35,680 35,300 35,510 31 jan
TOMTOM NV NAM. ... 5,115 -0,100 -1,92% 5,205 5,040 5,215 31 jan
UNILEVER PLC LS... 55,360 -0,360 -0,65% 56,000 55,310 55,720 31 jan
UNIVERSAL MUSIC G... 26,940 -0,090 -0,33% 27,075 26,705 27,030 31 jan
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 5,800 5,800 5,800 31 jan
VAN LANSCHOT KEMP... 47,800 +0,250 +0,53% 47,850 47,250 47,550 31 jan
VANG.USD EM G.BD ... 41,179 0,000 0,00% 0,000 0,000 41,179 15 jan
VIVORYON THERAP. ... 2,015 +0,021 +1,03% 2,015 2,015 1,995 31 jan
VOLTA FINANCE LTD 6,150 +0,050 +0,82% 6,150 6,150 6,100 31 jan
WERELDHAVE ... 14,620 +0,070 +0,48% 14,700 14,460 14,550 31 jan
WOLTERS KLUWER NA... 175,750 +0,700 +0,40% 176,300 174,950 175,050 31 jan
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront