Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 33,730 -0,560 -1,63% 34,530 33,600 34,290 17:29
AIR FRANCE-KLM IN... 8,207 -0,073 -0,88% 8,438 8,182 8,280 17:29
ALFEN N.V. EO -,10 14,140 -0,135 -0,95% 14,455 14,070 14,275 17:35
AMG CRITICAL MATE... 14,590 +0,530 +3,77% 15,160 14,050 14,060 17:29
APERAM S.A. 29,040 +0,680 +2,40% 29,360 27,920 28,360 17:29
ARCADIS NV ... 54,300 +0,300 +0,56% 54,550 54,000 54,000 17:29
BASIC-FIT N.V. EO... 23,360 -0,400 -1,68% 23,900 23,260 23,760 17:29
CORBION N.V. NAM.... 22,080 -0,260 -1,16% 22,540 22,040 22,340 17:29
CTP N.V. ... 16,340 +0,080 +0,49% 16,520 16,240 16,260 17:29
EUROCOMM.PR. CERT... 23,750 -0,050 -0,21% 23,950 23,700 23,800 17:35
FAGRON N.V. PORT. 19,560 +0,130 +0,67% 19,660 19,200 19,430 17:29
FLOW TRADERS LTD ... 23,940 -0,320 -1,32% 24,360 23,770 24,260 17:29
FUGRO NV NAM. EO ... 14,210 -0,250 -1,73% 14,630 14,210 14,460 17:36
GALAPAGOS N.V. 22,100 -0,220 -0,99% 22,470 21,980 22,320 17:29
INPOST S.A. ... 16,045 +0,055 +0,34% 16,130 15,890 15,990 17:29
JUST EAT TAKEAWAY... 12,110 +0,150 +1,25% 12,290 11,930 11,960 17:29
KON. VOPAK NV ... 44,480 -0,240 -0,54% 45,220 44,360 44,720 17:29
OCI N.V. EO 0,02 10,870 +0,060 +0,56% 10,890 10,705 10,810 17:29
SBM OFFSHORE N.V.... 18,350 -0,010 -0,05% 18,480 18,220 18,360 17:29
SIGNIFY N.V. ... 21,000 -0,230 -1,08% 21,100 20,400 21,230 17:29
TKH GROUP NV CVA ... 35,680 -0,540 -1,49% 36,320 35,600 36,220 17:35
VAN LANSCHOT KEMP... 47,100 -0,300 -0,63% 47,275 46,950 47,400 17:29
WAREHOUSES DE PAU... 20,080 -0,260 -1,28% 20,640 19,935 20,340 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront