Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 67,900 +0,600 +0,89% 68,400 66,900 67,300 31 jan
UBS (CH) Property... 13,780 +0,100 +0,73% 13,800 13,600 13,680 31 jan
UBS 100 Index FD CH 9.055,000 -75,000 -0,82% 0,000 0,000 9.130,000 28 jan
UBS DIRECT RES 20,000 +0,080 +0,40% 20,150 19,900 19,920 31 jan
UBS FONCIPARS 150,000 +1,600 +1,08% 151,600 148,600 148,400 31 jan
UBS FUND BBG COMM... 49,975 -0,325 -0,65% 49,975 49,755 50,300 31 jan
UBS FUND BBG COMM... 53,700 0,000 0,00% 53,700 53,700 53,700 30 jan
UBS FUND BBG COMM... 58,050 -0,900 -1,53% 0,000 0,000 58,950 30 mei
UBS FUND BBG COMM... 68,880 -0,090 -0,13% 68,880 68,880 68,970 31 jan
UBS FUND CMCI COM... 75,430 -0,350 -0,46% 75,630 75,000 75,780 31 jan
UBS FUND CMCI COM... 80,470 0,000 0,00% 80,470 80,470 80,470 30 jan
UBS FUND CMCI COM... 107,800 -0,520 -0,48% 108,160 107,380 108,320 31 jan
UBS FUND CMCI xAG... 153,860 -1,600 -1,03% 154,740 153,860 155,460 31 jan
UBS FUND CMCI xAG... 167,180 +2,100 +1,27% 0,000 0,000 165,080 22 jan
UBS FUND CMCI xAG... 212,450 0,000 0,00% 212,450 212,450 212,450 30 jan
UBS FUND COMMO CM... 13,194 -0,008 -0,06% 13,230 13,102 13,202 31 jan
UBS FUND COMMO CM... 13,640 -0,340 -2,43% 0,000 0,000 13,980 08 jan
UBS FUND COMMO CM... 16,664 -0,090 -0,54% 16,664 16,664 16,754 31 jan
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.211,500 -1,500 -0,07% 0,000 0,000 2.213,000 29 jan
UBS FUND MSCI ACW... 202,800 +1,400 +0,70% 203,700 202,500 201,400 31 jan
UBS FUND MSCI ACW... 171,760 +0,920 +0,54% 171,760 171,760 170,840 31 jan
UBS FUND MSCI ACW... 222,200 +1,700 +0,77% 222,200 221,900 220,500 31 jan
UBS FUND MSCI ACW... 205,100 +0,200 +0,10% 205,100 205,100 204,900 31 jan
UBS FUND MSCI ACW... 221,500 -1,500 -0,67% 0,000 0,000 223,000 28 jan
UBS FUND MSCI ACW... 262,650 +1,800 +0,69% 263,000 262,500 260,850 31 jan
UBS FUND MSCI ACW... 243,800 0,000 0,00% 244,600 242,900 243,800 30 jan
UBS FUND MSCI ACW... 199,000 +1,180 +0,60% 199,380 198,580 197,820 31 jan
UBS FUND MSCI ACW... 164,400 +0,980 +0,60% 164,400 164,400 163,420 31 jan
UBS FUND MSCI ASI... 176,540 +2,940 +1,69% 176,540 174,760 173,600 31 jan
UBS FUND MSCI EM ... 54,440 +0,670 +1,25% 54,780 54,440 53,770 31 jan
UBS FUND MSCI USA... 173,180 -0,460 -0,26% 0,000 0,000 173,640 27 jan
UBS FUND S&P 500 ... 117,640 +0,360 +0,31% 117,660 117,640 117,280 31 jan
UBS GROUP N 32,340 -0,050 -0,15% 32,540 32,240 32,390 31 jan
UBS GROUP N 2. LINIE 27,030 0,000 0,00% 0,000 0,000 27,030 19 dec
UBS SW SWISSREAL 70,000 +0,200 +0,29% 70,900 70,000 69,800 31 jan
UBS Swiss Anfos 96,100 0,000 0,00% 97,700 96,100 96,100 31 jan
UBS SWISS SIMA 148,200 +0,200 +0,14% 150,600 148,200 148,000 31 jan
UBS(CH)EF-ASIA P 1.621,000 +157,000 +10,72% 1.621,000 1.621,000 1.464,000 27 sep
UBS(CH)IF Bd CHF ... 1.036,000 -4,000 -0,38% 0,000 0,000 1.040,000 09 jan
UBS(CH)IF Bd CHF ... 989,500 -8,500 -0,85% 0,000 0,000 998,000 06 nov
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 09 apr
UBS(CH)IF Eq Sw S... 2.152,000 +1,000 +0,05% 2.152,000 2.152,000 2.151,000 31 jan
UBS(CH)IF-Eq Sw L... 1.794,000 -82,000 -4,37% 0,000 0,000 1.876,000 20 jan
UBS(LU)AI&Robo US... 25,890 -0,260 -0,99% 0,000 0,000 26,150 27 jan
UBS(LU)Dig Health... 601,300 -50,400 -7,73% 0,000 0,000 651,700 14 jan
UBS(LU)EF-BIOTEC P 702,000 0,000 0,00% 702,000 702,000 702,000 30 jan
UBS(LU)EF-China O... 1.056,000 -46,000 -4,17% 1.056,000 1.056,000 1.102,000 15 jan
UBS(LU)EF-EUR OP P 1.184,000 -20,000 -1,66% 0,000 0,000 1.204,000 22 jan
UBS(LU)EF-US Sust P 315,900 -28,200 -8,20% 0,000 0,000 344,100 dec '21
UBS(Lu)Security U... 47,500 -4,600 -8,83% 47,500 47,500 52,100 16 aug
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,184 -0,037 -0,36% 10,184 10,161 10,220 31 jan
UBSETF BBG TIPS 1... 11,652 -0,004 -0,03% 11,654 11,633 11,656 31 jan
UBSETF BBG TIPS 1... 11,525 +0,034 +0,30% 11,525 11,481 11,491 31 jan
UBSETF BBG TIPS 1... 14,923 -0,007 -0,05% 14,923 14,923 14,930 31 jan
UBSETF BBG TIPS 1... 15,137 -0,010 -0,07% 15,149 15,125 15,147 31 jan
UBSETF BBG TIPS 1... 11,780 0,000 0,00% 11,785 11,773 11,780 30 jan
UBSETF CMCI OIL C... 40,280 -0,140 -0,35% 40,280 40,200 40,420 31 jan
UBSETF CMCI OIL U... 50,660 +0,050 +0,10% 50,810 50,660 50,610 31 jan
UBSETF EM IG ESG ... 10,686 +0,022 +0,21% 0,000 0,000 10,664 15 nov
UBSETF EM IG ESG ... 13,015 -0,002 -0,02% 0,000 0,000 13,017 28 jan
UBSETF EMU PRIME ... 20,115 -0,235 -1,15% 0,000 0,000 20,350 23 jan
UBSETF EMU PRIME ... 19,274 0,000 0,00% 19,278 19,274 19,274 30 jan
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,350 0,000 0,00% 27,350 27,230 27,350 30 jan
UBSETF EMU QUALIT... 24,560 -0,125 -0,51% 24,735 24,560 24,685 31 jan
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,418 +0,040 +0,30% 13,421 13,387 13,378 31 jan
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,706 +0,023 +0,15% 14,725 14,674 14,683 31 jan
UBSETF EU LiqCorS... 13,358 +0,048 +0,36% 13,360 13,318 13,310 31 jan
UBSETF EU LiqCorS... 13,238 +0,049 +0,37% 13,238 13,197 13,189 31 jan
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,859 +0,050 +0,42% 11,865 11,843 11,809 31 jan
UBSETF EURO INFL ... 14,522 +0,045 +0,31% 14,500 14,500 14,477 02 dec
UBSETF EURO STOXX... 53,430 +0,280 +0,53% 53,460 53,380 53,150 31 jan
UBSETF EURO STOXX... 50,250 -0,080 -0,16% 50,520 50,200 50,330 31 jan
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,096 0,000 0,00% 16,096 16,096 16,096 28 jan
UBSETF FAC EMU LO... 14,990 -0,234 -1,54% 0,000 0,000 15,224 27 jan
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 25,515 +0,045 +0,18% 25,700 25,515 25,470 31 jan
UBSETF FTSE 100 G... 90,510 0,000 0,00% 90,560 89,680 90,510 30 jan
UBSETF FTSE 100 G... 80,000 +0,040 +0,05% 80,000 80,000 79,960 31 jan
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 19,146 +0,048 +0,25% 19,400 18,960 19,098 31 jan
UBSETF GLOBAL GEN... 15,478 -0,608 -3,78% 0,000 0,000 16,086 14 jan
UBSETF GLOBAL GEN... 23,070 -0,575 -2,43% 23,075 23,070 23,645 20 jan
UBSETF GLOBAL GEN... 22,920 0,000 0,00% 0,000 0,000 22,920 28 jan
UBSETF GLOBAL GEN... 25,540 -0,700 -2,67% 0,000 0,000 26,240 20 jan
UBSETF GLOBAL GEN... 21,025 0,000 0,00% 21,110 21,025 21,025 31 jan
UBSETF GLOBAL GOL... 21,000 -0,045 -0,21% 21,010 20,895 21,045 31 jan
UBSETF GLOBAL GOL... 23,200 +0,080 +0,35% 23,200 23,050 23,120 31 jan
UBSETF GOLD hCHF Dis 97,800 +0,300 +0,31% 98,200 97,300 97,500 31 jan
UBSETF GOLD hEUR Dis 74,620 +0,220 +0,30% 75,050 74,260 74,400 31 jan
UBSETF GOLD USD Dis 90,070 +0,400 +0,45% 90,400 89,490 89,670 31 jan
UBSETF GOLD USD Dis 81,960 +0,940 +1,16% 82,150 81,490 81,020 31 jan
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,874 -0,363 -2,24% 15,874 15,874 16,237 03 jan
UBSETF JPM EM LOC... 11,955 -0,227 -1,86% 0,000 0,000 12,182 27 dec
UBSETF JPM USD EM... 10,279 -0,056 -0,54% 0,000 0,000 10,335 27 dec
UBSETF JPM USD EM... 11,775 -0,112 -0,95% 0,000 0,000 11,888 08 nov
UBSETF JPM USD EM... 11,001 +0,014 +0,13% 11,001 11,001 10,987 31 jan
UBSETF MSCI ACWI ... 17,908 +0,164 +0,92% 17,908 17,866 17,744 31 jan
UBSETF MSCI ACWI ... 16,144 +0,112 +0,70% 16,148 16,144 16,032 31 jan
UBSETF MSCI ACWI ... 20,335 +0,165 +0,82% 20,335 20,305 20,170 31 jan
UBSETF MSCI ACWI ... 22,195 +0,155 +0,70% 22,195 22,195 22,040 31 jan
UBSETF MSCI ACWI ... 2.128,500 +47,000 +2,26% 2.081,500 2.081,500 2.081,500 24 jan
UBSETF MSCI ACWI ... 24,605 +0,170 +0,70% 24,605 24,605 24,435 31 jan
UBSETF MSCI ACWI ... 17,126 +0,156 +0,92% 17,172 17,082 16,970 31 jan
UBSETF MSCI ACWI ... 15,988 +0,160 +1,01% 15,988 15,924 15,828 31 jan
UBSETF MSCI ACWI ... 14,390 0,000 0,00% 14,416 14,386 14,390 30 jan
UBSETF MSCI ACWI ... 17,990 +0,174 +0,98% 17,990 17,918 17,816 31 jan
UBSETF MSCI ACWI ... 17,580 +0,198 +1,14% 17,598 17,480 17,382 31 jan
UBSETF MSCI ACWI ... 21,170 +0,195 +0,93% 21,170 21,170 20,975 31 jan
UBSETF MSCI AUSTR... 27,625 -0,050 -0,18% 27,670 27,620 27,675 31 jan
UBSETF MSCI AUSTR... 22,385 0,000 0,00% 22,385 22,385 22,385 30 jan
UBSETF MSCI AUSTR... 25,680 -0,135 -0,52% 0,000 0,000 25,815 28 jan
UBSETF MSCI AUSTR... 28,020 +0,135 +0,48% 28,020 27,675 27,885 31 jan
UBSETF MSCI AUSTR... 50,140 -0,130 -0,26% 50,140 50,140 50,270 31 jan
UBSETF MSCI AUSTR... 28,350 -0,095 -0,33% 28,350 28,350 28,445 31 jan
UBSETF MSCI AUSTR... 39,400 0,000 0,00% 39,435 39,400 39,400 31 jan
UBSETF MSCI CANAD... 30,205 +0,005 +0,02% 30,210 30,205 30,200 31 jan
UBSETF MSCI CANAD... 67,620 +0,120 +0,18% 67,680 67,410 67,500 31 jan
UBSETF MSCI CANAD... 32,085 +0,075 +0,23% 32,085 32,040 32,010 31 jan
UBSETF MSCI CANAD... 29,165 0,000 0,00% 29,170 29,155 29,165 30 jan
UBSETF MSCI CANAD... 24,475 +0,140 +0,58% 24,475 24,475 24,335 31 jan
UBSETF MSCI CANAD... 39,950 +0,205 +0,52% 39,985 39,950 39,745 31 jan
UBSETF MSCI CHINA... 9,560 +0,026 +0,27% 9,747 9,560 9,534 31 jan
UBSETF MSCI EM SR... 16,024 +0,130 +0,82% 16,098 16,024 15,894 31 jan
UBSETF MSCI EM SR... 17,632 -0,022 -0,12% 17,670 17,618 17,654 31 jan
UBSETF MSCI EM SR... 13,910 -0,012 -0,09% 13,942 13,850 13,922 31 jan
UBSETF MSCI EM US... 11,598 -0,016 -0,14% 11,622 11,552 11,614 31 jan
UBSETF MSCI EM US... 99,360 +0,850 +0,86% 99,900 99,210 98,510 31 jan
UBSETF MSCI EM US... 109,320 +0,120 +0,11% 109,780 109,080 109,200 31 jan
UBSETF MSCI EM US... 15,302 -0,160 -1,03% 0,000 0,000 15,462 29 jan
UBSETF MSCI EMU E... 32,735 +0,090 +0,28% 32,835 32,685 32,645 31 jan
UBSETF MSCI EMU E... 173,860 +1,440 +0,84% 173,860 173,300 172,420 31 jan
UBSETF MSCI EMU E... 162,460 0,000 0,00% 162,460 162,460 162,460 30 jan
UBSETF MSCI EMU E... 26,095 +0,095 +0,37% 26,095 26,095 26,000 31 jan
UBSETF MSCI EMU F... 13,748 -0,604 -4,21% 0,000 0,000 14,352 08 jan
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 17,746 0,000 0,00% 17,746 17,724 17,746 30 jan
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 122,140 +0,980 +0,81% 122,140 120,900 121,160 31 jan
UBSETF MSCI EMU S... 30,250 +0,040 +0,13% 30,265 30,205 30,210 31 jan
UBSETF MSCI EMU S... 121,980 +0,340 +0,28% 122,100 121,860 121,640 31 jan
UBSETF MSCI EMU S... 129,200 +0,640 +0,50% 129,240 128,980 128,560 31 jan
UBSETF MSCI EMU S... 27,180 +0,265 +0,98% 27,180 26,990 26,915 31 jan
UBSETF MSCI EMU S... 21,665 +0,115 +0,53% 21,710 21,665 21,550 31 jan
UBSETF MSCI EMU S... 28,300 -0,700 -2,41% 0,000 0,000 29,000 20 jan
UBSETF MSCI EMU V... 47,400 -0,025 -0,05% 47,470 47,380 47,425 31 jan
UBSETF MSCI EUROP... 89,060 +0,190 +0,21% 89,230 89,020 88,870 31 jan
UBSETF MSCI EUROP... 4,415 +0,012 +0,26% 4,448 4,415 4,403 31 jan
UBSETF MSCI EUROP... 16,382 -0,054 -0,33% 0,000 0,000 16,436 28 jan
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,598 +0,094 +0,70% 13,614 13,598 13,504 31 jan
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 21,440 0,000 0,00% 21,460 21,390 21,440 30 jan
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.715,000 +12,500 +0,34% 3.720,500 3.702,500 3.702,500 31 jan
UBSETF MSCI JAPAN... 50,660 0,000 0,00% 50,660 50,380 50,660 30 jan
UBSETF MSCI JAPAN... 8.623,000 +38,000 +0,44% 8.633,000 8.591,000 8.585,000 31 jan
UBSETF MSCI JAPAN... 3.093,000 +11,000 +0,36% 3.093,000 3.093,000 3.082,000 31 jan
UBSETF MSCI JAPAN... 29,750 +0,225 +0,76% 29,750 29,750 29,525 31 jan
UBSETF MSCI JAPAN... 23,070 0,000 0,00% 23,070 23,070 23,070 30 jan
UBSETF MSCI JAPAN... 3.890,500 +27,500 +0,71% 3.897,500 3.881,500 3.863,000 31 jan
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 45,315 +0,080 +0,18% 45,315 45,315 45,235 31 jan
UBSETF MSCI PACIF... 71,020 +0,180 +0,25% 71,300 71,000 70,840 31 jan
UBSETF MSCI PACIF... 78,170 +0,050 +0,06% 78,520 78,170 78,120 31 jan
UBSETF MSCI SINGA... 20,015 +0,157 +0,79% 20,145 20,015 19,858 31 jan
UBSETF MSCI SWI 2... 28,705 0,000 0,00% 28,910 28,705 28,705 31 jan
UBSETF MSCI SWI 2... 23,280 0,000 0,00% 23,445 23,160 23,280 31 jan
UBSETF MSCI SWI 2... 19,090 -0,280 -1,45% 19,190 19,190 19,370 27 jan
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 27,395 +0,020 +0,07% 27,395 27,395 27,375 31 jan
UBSETF MSCI SWI 2... 23,300 0,000 0,00% 23,300 23,225 23,300 30 jan
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,710 -0,010 -0,05% 21,880 21,710 21,720 31 jan
UBSETF MSCI SWITZ... 28,960 +0,140 +0,49% 29,050 28,840 28,820 31 jan
UBSETF MSCI SWITZ... 28,910 -0,015 -0,05% 28,910 28,845 28,925 31 jan
UBSETF MSCI SWITZ... 18,666 -0,038 -0,20% 18,760 18,666 18,704 31 jan
UBSETF MSCI UK GB... 33,700 +0,180 +0,54% 33,775 33,680 33,520 31 jan
UBSETF MSCI UK GB... 22,080 +0,100 +0,45% 22,115 22,080 21,980 31 jan
UBSETF MSCI UK GB... 14,326 +0,084 +0,59% 14,326 14,326 14,242 31 jan
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,758 +0,026 +0,13% 19,760 19,732 19,732 31 jan
UBSETF MSCI UK IM... 17,050 -0,376 -2,16% 0,000 0,000 17,426 27 jan
UBSETF MSCI UK SR... 9,948 +0,030 +0,30% 9,948 9,923 9,918 31 jan
UBSETF MSCI UK SR... 21,455 +0,145 +0,68% 21,465 21,455 21,310 31 jan
UBSETF MSCI US LO... 29,015 -0,175 -0,60% 29,165 29,150 29,190 22 jan
UBSETF MSCI US LO... 33,485 0,000 0,00% 33,485 33,485 33,485 30 jan
UBSETF MSCI US LO... 30,520 +0,145 +0,48% 30,520 30,520 30,375 31 jan
UBSETF MSCI USA F... 32,790 0,000 0,00% 32,790 32,730 32,790 30 jan
UBSETF MSCI USA F... 35,610 -0,130 -0,36% 0,000 0,000 35,740 21 jan
UBSETF MSCI USA F... 24,390 +0,135 +0,56% 24,390 24,390 24,255 31 jan
UBSETF MSCI USA F... 26,280 -0,030 -0,11% 0,000 0,000 26,310 23 jan
UBSETF MSCI USA F... 39,360 0,000 0,00% 0,000 0,000 39,360 29 jan
UBSETF MSCI USA h... 44,950 +0,470 +1,06% 44,950 44,780 44,480 31 jan
UBSETF MSCI USA h... 47,255 +0,425 +0,91% 47,265 47,115 46,830 31 jan
UBSETF MSCI USA h... 41,060 0,000 0,00% 41,060 41,040 41,060 30 jan
UBSETF MSCI USA h... 25,070 0,000 0,00% 25,070 25,070 25,070 30 jan
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 36,715 +0,080 +0,22% 36,770 36,670 36,635 31 jan
UBSETF MSCI USA P... 30,325 +0,045 +0,15% 30,325 30,325 30,280 31 jan
UBSETF MSCI USA Q... 42,530 0,000 0,00% 42,530 42,530 42,530 30 jan
UBSETF MSCI USA Q... 54,540 +0,440 +0,81% 54,680 54,470 54,100 31 jan
UBSETF MSCI USA Q... 49,770 +0,625 +1,27% 49,770 49,770 49,145 31 jan
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 28,650 +0,175 +0,61% 28,650 28,650 28,475 31 jan
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 28,715 -0,060 -0,21% 28,740 28,715 28,775 31 jan
UBSETF MSCI USA S... 240,750 +0,600 +0,25% 241,550 240,750 240,150 31 jan
UBSETF MSCI USA U... 35,400 +0,385 +1,10% 35,400 35,310 35,015 31 jan
UBSETF MSCI USA U... 148,700 0,000 0,00% 148,760 148,420 148,700 30 jan
UBSETF MSCI USA U... 539,900 +4,700 +0,88% 540,000 539,700 535,200 31 jan
UBSETF MSCI USA U... 592,100 +1,800 +0,30% 592,300 592,100 590,300 31 jan
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 32,285 +0,235 +0,73% 32,285 32,235 32,050 31 jan
UBSETF MSCI USA V... 117,060 +0,360 +0,31% 117,060 116,920 116,700 31 jan
UBSETF MSCI World... 34,230 +0,260 +0,77% 34,245 34,075 33,970 31 jan
UBSETF MSCI World... 31,015 +0,205 +0,67% 31,075 31,015 30,810 31 jan
UBSETF MSCI World... 155,860 +1,380 +0,89% 155,860 155,680 154,480 31 jan
UBSETF MSCI World... 171,580 +1,540 +0,91% 171,580 170,700 170,040 31 jan
UBSETF MSCI World... 34,980 +0,310 +0,89% 35,000 34,890 34,670 31 jan
UBSETF MSCI WORLD... 97,420 +0,460 +0,47% 97,420 97,380 96,960 31 jan
UBSETF MSCI WORLD... 88,670 +0,550 +0,62% 88,800 88,600 88,120 31 jan
UBSETF MSCI World... 353,700 +3,000 +0,86% 354,300 353,450 350,700 31 jan
UBSETF MSCI World... 389,550 +3,000 +0,78% 389,550 388,400 386,550 31 jan
UBSETF PALLADIUM ... 96,310 +3,060 +3,28% 96,310 94,240 93,250 31 jan
UBSETF PLATINUM U... 92,600 +0,500 +0,54% 93,190 92,550 92,100 31 jan
UBSETF PLATINUM U... 84,970 +2,640 +3,21% 84,970 84,720 82,330 31 jan
UBSETF S&P 500 ES... 5,186 +0,050 +0,97% 5,187 5,179 5,136 31 jan
UBSETF S&P 500 ES... 34,020 +0,180 +0,53% 34,020 33,990 33,840 31 jan
UBSETF S&P 500 ES... 43,915 +0,475 +1,09% 43,915 43,830 43,440 31 jan
UBSETF S&P 500 ES... 40,800 0,000 0,00% 40,870 40,800 40,800 30 jan
UBSETF S&P 500 hC... 5,681 +0,057 +1,01% 5,687 5,664 5,624 31 jan
UBSETF S&P 500 hE... 29,045 +0,385 +1,34% 29,045 28,930 28,660 31 jan
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 30,205 +0,125 +0,42% 0,000 0,000 30,080 29 jan
UBSETF S&P 500 US... 89,810 +0,610 +0,68% 90,070 89,810 89,200 31 jan
UBSETF S&P 500 US... 98,140 0,000 0,00% 98,310 98,110 98,140 30 jan
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 293,650 -1,150 -0,39% 297,750 293,650 294,800 31 jan
UBSETF SLI CHF DIS 214,200 -0,350 -0,16% 215,750 214,200 214,550 31 jan
UBSETF SMI CHF DIS 128,220 +0,020 +0,02% 129,300 128,220 128,200 31 jan
UBSETF SMIM CHF DIS 281,950 -0,600 -0,21% 283,750 281,800 282,550 31 jan
UBSETF SP Div Ari... 10,050 +0,046 +0,46% 10,050 10,032 10,004 31 jan
UBSETF SPI CHF DIS 79,820 0,000 0,00% 80,320 79,790 79,820 31 jan
UBSETF SPI MID CH... 118,340 -0,420 -0,35% 118,640 118,280 118,760 31 jan
UBSETF SUST DEV B... 9,317 +0,000 +0,00% 9,328 9,296 9,316 31 jan
UBSETF SUST DEV B... 9,831 -0,002 -0,02% 9,831 9,814 9,833 31 jan
UBSETF SUST DEV B... 11,773 -0,010 -0,08% 11,786 11,773 11,783 31 jan
UBSETF SUST DEV B... 10,785 +0,021 +0,19% 10,785 10,785 10,764 31 jan
UBSETF SXI REAL E... 36,400 0,000 0,00% 36,630 36,300 36,400 31 jan
UBSETF SXI REALES... 9,800 0,000 0,00% 9,920 9,800 9,800 31 jan
UBSETF US LiCorp ... 13,048 +0,001 +0,01% 13,085 13,039 13,047 31 jan
UBSETF US LiCorp ... 14,707 0,000 0,00% 14,707 14,707 14,707 29 jan
UBSETF US LiCorp ... 12,821 -0,033 -0,26% 12,821 12,821 12,854 31 jan
UBSETF US LIQ COR... 17,917 +0,054 +0,30% 17,917 17,865 17,863 31 jan
UBSETF US LIQ COR... 14,019 +0,020 +0,14% 14,019 13,982 13,999 31 jan
UBSETF US LIQ COR... 14,932 -0,022 -0,15% 14,960 14,903 14,954 31 jan
UBSETF US LIQ COR... 10,831 +0,019 +0,18% 10,845 10,815 10,812 31 jan
UBSETF US LIQ COR... 14,689 +0,041 +0,28% 14,692 14,684 14,648 31 jan
UBSETF US LIQ COR... 16,917 -0,018 -0,11% 0,000 0,000 16,935 27 jan
UBSETF US LIQ COR... 9,089 0,000 0,00% 9,089 9,082 9,089 30 jan
UBSETF US LIQ COR... 13,880 -0,024 -0,18% 13,880 13,880 13,905 31 jan
UBSETF US LIQ COR... 13,891 +0,054 +0,39% 13,891 13,837 13,837 31 jan
UBSETF US LIQ COR... 14,855 -0,051 -0,35% 14,855 14,855 14,907 31 jan
UBSETF US LIQ COR... 15,060 +0,020 +0,13% 15,060 15,040 15,040 31 jan
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,815 -0,037 -0,18% 0,000 0,000 19,851 27 jan
UBSETF US TREASU ... 6,288 -0,015 -0,24% 6,288 6,288 6,303 31 jan
UBSETF US TREASU ... 10,127 -0,008 -0,08% 10,127 10,127 10,135 31 jan
UBSETF US TREASUR... 14,421 +0,012 +0,09% 14,422 14,416 14,409 31 jan
UBSETF US TREASUR... 24,698 +0,002 +0,01% 24,698 24,698 24,696 31 jan
UBSETF US TREASUR... 11,623 +0,021 +0,19% 11,623 11,587 11,602 31 jan
UBSETF US TREASUR... 37,427 +0,004 +0,01% 37,479 37,427 37,423 31 jan
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,710 +0,050 +0,47% 10,721 10,680 10,660 31 jan
UBSETF USD EM SOV... 11,500 -0,163 -1,40% 0,000 0,000 11,663 09 jan
UBSETF USD EM SOV... 8,282 -0,054 -0,64% 0,000 0,000 8,335 20 jan
UBSETF USD EM SOV... 14,399 -0,082 -0,56% 14,450 14,450 14,480 24 jan
UBSETF USD EM SOV... 9,294 +0,011 +0,12% 9,294 9,294 9,283 31 jan
UBSETF USD EM SOV... 8,398 -0,031 -0,37% 0,000 0,000 8,429 23 jan
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 470,200 0,000 0,00% 473,000 469,700 470,200 30 jan
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront