Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 76,400 +0,500 +0,66% 78,100 75,800 75,900 17:31
UBS (CH) Property... 14,340 -0,080 -0,55% 14,700 14,340 14,420 17:31
UBS 100 Index FD CH 9.300,000 -80,000 -0,85% 0,000 0,000 9.380,000 13 feb
UBS DIRECT RES 21,050 -0,150 -0,71% 21,400 21,000 21,200 17:31
UBS FONCIPARS 155,000 -1,800 -1,15% 157,800 155,000 156,800 17:31
UBS FUND BBG COMM... 50,600 +0,460 +0,92% 50,600 50,340 50,140 17:36
UBS FUND BBG COMM... 55,390 +1,330 +2,46% 0,000 0,000 54,060 24 feb
UBS FUND BBG COMM... 58,050 -1,270 -2,14% 0,000 0,000 59,320 30 mei
UBS FUND BBG COMM... 69,750 0,000 0,00% 69,750 69,750 69,750 28 feb
UBS FUND CMCI COM... 75,000 -0,030 -0,04% 75,220 74,780 75,030 16:14
UBS FUND CMCI COM... 80,110 -0,890 -1,10% 80,110 80,110 81,000 12:22
UBS FUND CMCI COM... 107,480 -0,420 -0,39% 108,240 107,360 107,900 17:14
UBS FUND CMCI xAG... 157,560 +1,260 +0,81% 157,560 156,040 156,300 17:36
UBS FUND CMCI xAG... 167,760 0,000 0,00% 167,760 167,760 167,760 28 feb
UBS FUND CMCI xAG... 214,550 -0,200 -0,09% 214,550 214,550 214,750 09:26
UBS FUND COMMO CM... 13,202 -0,014 -0,11% 13,316 13,182 13,216 17:17
UBS FUND COMMO CM... 14,302 +0,242 +1,72% 0,000 0,000 14,060 11 feb
UBS FUND COMMO CM... 16,866 0,000 0,00% 16,894 16,866 16,866 28 feb
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.211,500 +17,000 +0,77% 0,000 0,000 2.194,500 29 jan
UBS FUND MSCI ACW... 198,900 +1,960 +1,00% 200,350 198,900 196,940 17:15
UBS FUND MSCI ACW... 167,740 +2,260 +1,37% 167,740 167,740 165,480 15:51
UBS FUND MSCI ACW... 218,350 +2,550 +1,18% 219,750 218,050 215,800 17:36
UBS FUND MSCI ACW... 198,980 +0,980 +0,49% 198,980 198,980 198,000 09:00
UBS FUND MSCI ACW... 219,550 +2,100 +0,97% 220,550 219,550 217,450 17:25
UBS FUND MSCI ACW... 259,000 +2,350 +0,92% 260,350 258,550 256,650 17:36
UBS FUND MSCI ACW... 239,250 +2,250 +0,95% 0,000 0,000 237,000 25 feb
UBS FUND MSCI ACW... 196,600 +2,140 +1,10% 198,440 196,100 194,460 17:36
UBS FUND MSCI ACW... 162,700 +2,840 +1,78% 0,000 0,000 159,860 27 feb
UBS FUND MSCI ASI... 176,620 +0,280 +0,16% 176,620 175,700 176,340 16:38
UBS FUND MSCI EM ... 54,620 +0,350 +0,64% 54,620 54,300 54,270 13:40
UBS FUND MSCI USA... 171,380 +1,680 +0,99% 171,380 171,380 169,700 16:14
UBS FUND S&P 500 ... 114,720 +1,040 +0,91% 115,300 114,720 113,680 16:04
UBS GROUP N 31,250 +0,350 +1,13% 31,430 30,420 30,900 17:31
UBS GROUP N 2. LINIE 31,300 +0,420 +1,36% 31,430 30,440 30,880 17:19
UBS SW SWISSREAL 71,700 -0,700 -0,97% 73,400 71,400 72,400 17:31
UBS Swiss Anfos 98,000 -1,000 -1,01% 99,000 98,000 99,000 17:31
UBS SWISS SIMA 154,000 -0,600 -0,39% 156,200 152,800 154,600 17:31
UBS(CH)EF-ASIA P 1.621,000 +67,000 +4,31% 1.621,000 1.621,000 1.554,000 27 sep
UBS(CH)IF Bd CHF ... 1.045,000 +7,000 +0,67% 1.045,000 1.045,000 1.038,000 10 feb
UBS(CH)IF Bd CHF ... 994,500 -4,500 -0,45% 0,000 0,000 999,000 19 feb
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 09 apr
UBS(CH)IF Eq Sw S... 2.136,000 0,000 0,00% 0,000 0,000 2.136,000 27 feb
UBS(CH)IF-Eq Sw L... 1.943,000 +4,000 +0,21% 0,000 0,000 1.939,000 25 feb
UBS(LU)AI&Robo US... 24,670 +0,780 +3,26% 0,000 0,000 23,890 27 feb
UBS(LU)Dig Health... 625,200 +7,100 +1,15% 0,000 0,000 618,100 27 feb
UBS(LU)EF-BIOTEC P 671,000 -0,500 -0,07% 0,000 0,000 671,500 11 feb
UBS(LU)EF-China O... 1.200,000 +2,000 +0,17% 0,000 0,000 1.198,000 24 feb
UBS(LU)EF-EUR OP P 1.184,000 -67,000 -5,36% 0,000 0,000 1.251,000 22 jan
UBS(LU)EF-US Sust P 315,900 -19,400 -5,79% 0,000 0,000 335,300 dec '21
UBS(Lu)Security U... 52,200 +1,400 +2,76% 0,000 0,000 50,800 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,373 +0,067 +0,65% 10,443 10,373 10,306 15:21
UBSETF BBG TIPS 1... 11,815 -0,010 -0,09% 11,815 11,791 11,825 16:07
UBSETF BBG TIPS 1... 11,691 +0,015 +0,13% 11,698 11,656 11,676 17:36
UBSETF BBG TIPS 1... 15,182 -0,008 -0,05% 15,182 15,182 15,190 10:30
UBSETF BBG TIPS 1... 15,412 +0,006 +0,04% 15,447 15,380 15,406 17:19
UBSETF BBG TIPS 1... 11,835 +0,029 +0,25% 11,835 11,807 11,806 16:06
UBSETF CMCI OIL C... 39,040 +0,040 +0,10% 39,100 39,040 39,000 16:37
UBSETF CMCI OIL U... 49,660 +0,070 +0,14% 49,660 49,585 49,590 11:47
UBSETF EM IG ESG ... 10,686 -0,162 -1,49% 0,000 0,000 10,847 15 nov
UBSETF EM IG ESG ... 13,132 -0,131 -0,98% 0,000 0,000 13,262 05 feb
UBSETF EMU PRIME ... 20,840 -0,105 -0,50% 21,015 20,995 20,945 21 feb
UBSETF EMU PRIME ... 19,602 -0,006 -0,03% 0,000 0,000 19,608 13 feb
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,520 +0,185 +0,68% 27,525 27,520 27,335 10:28
UBSETF EMU QUALIT... 24,860 +0,220 +0,89% 24,860 24,650 24,640 17:36
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,202 -0,004 -0,03% 13,220 13,202 13,206 12:02
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,760 -0,060 -0,40% 14,793 14,745 14,819 16:41
UBSETF EU LiqCorS... 13,114 -0,043 -0,33% 13,116 13,100 13,158 16:22
UBSETF EU LiqCorS... 13,250 -0,037 -0,28% 13,318 13,250 13,287 15:00
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,854 0,000 0,00% 11,858 11,844 11,854 28 feb
UBSETF EURO INFL ... 14,417 -0,016 -0,11% 14,417 14,417 14,432 11:01
UBSETF EURO STOXX... 55,590 +0,860 +1,57% 55,840 54,860 54,730 16:08
UBSETF EURO STOXX... 52,480 +1,090 +2,12% 52,500 51,380 51,390 17:11
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,386 -0,140 -0,85% 0,000 0,000 16,526 13 feb
UBSETF FAC EMU LO... 15,428 -0,090 -0,58% 0,000 0,000 15,518 13 feb
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 24,855 +0,225 +0,91% 24,855 24,630 24,630 17:36
UBSETF FTSE 100 G... 92,450 +1,310 +1,44% 92,450 92,450 91,140 11:12
UBSETF FTSE 100 G... 81,320 +0,630 +0,78% 81,320 81,320 80,690 12:29
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 19,116 +0,190 +1,00% 19,144 19,024 18,926 14:32
UBSETF GLOBAL GEN... 16,092 0,000 0,00% 0,000 0,000 16,092 26 feb
UBSETF GLOBAL GEN... 23,685 +0,120 +0,51% 23,685 23,685 23,565 17:04
UBSETF GLOBAL GEN... 22,985 0,000 0,00% 0,000 0,000 22,985 25 feb
UBSETF GLOBAL GEN... 26,020 0,000 0,00% 0,000 0,000 26,020 27 feb
UBSETF GLOBAL GEN... 21,130 +0,435 +2,10% 21,140 20,960 20,695 16:03
UBSETF GLOBAL GOL... 21,135 +0,475 +2,30% 21,135 20,890 20,660 17:18
UBSETF GLOBAL GOL... 23,535 +0,925 +4,09% 23,535 23,535 22,610 17:27
UBSETF GOLD hCHF Dis 100,280 +1,290 +1,30% 100,440 99,320 98,990 17:29
UBSETF GOLD hEUR Dis 76,650 +0,760 +1,00% 76,650 76,320 75,890 15:45
UBSETF GOLD USD Dis 92,530 +1,190 +1,30% 92,540 91,690 91,340 17:29
UBSETF GOLD USD Dis 83,400 +1,050 +1,28% 83,400 82,750 82,350 16:28
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,429 +0,043 +0,27% 16,429 16,429 16,386 16:56
UBSETF JPM EM LOC... 11,843 -0,057 -0,48% 11,843 11,843 11,900 10 feb
UBSETF JPM USD EM... 10,382 -0,039 -0,37% 0,000 0,000 10,421 10 feb
UBSETF JPM USD EM... 11,775 -0,239 -1,99% 0,000 0,000 12,014 08 nov
UBSETF JPM USD EM... 10,751 0,000 0,00% 10,751 10,744 10,751 21 feb
UBSETF MSCI ACWI ... 17,536 +0,202 +1,17% 17,564 17,506 17,334 17:08
UBSETF MSCI ACWI ... 15,696 +0,110 +0,71% 15,760 15,696 15,586 17:36
UBSETF MSCI ACWI ... 19,972 +0,170 +0,86% 20,015 19,964 19,802 17:27
UBSETF MSCI ACWI ... 21,880 +0,265 +1,23% 21,880 21,880 21,615 15:49
UBSETF MSCI ACWI ... 2.079,500 +11,500 +0,56% 0,000 0,000 2.068,000 27 feb
UBSETF MSCI ACWI ... 24,365 +0,370 +1,54% 24,365 24,220 23,995 13:40
UBSETF MSCI ACWI ... 16,628 +0,108 +0,65% 16,766 16,616 16,520 16:48
UBSETF MSCI ACWI ... 15,356 +0,138 +0,91% 15,426 15,314 15,218 16:52
UBSETF MSCI ACWI ... 13,908 +0,106 +0,77% 13,912 13,908 13,802 15:52
UBSETF MSCI ACWI ... 17,326 +0,148 +0,86% 17,338 17,326 17,178 10:25
UBSETF MSCI ACWI ... 16,858 +0,148 +0,89% 16,874 16,858 16,710 11:54
UBSETF MSCI ACWI ... 20,245 0,000 0,00% 20,310 20,195 20,245 28 feb
UBSETF MSCI AUSTR... 26,785 +0,270 +1,02% 26,785 26,620 26,515 14:24
UBSETF MSCI AUSTR... 21,705 +0,195 +0,91% 21,705 21,660 21,510 09:01
UBSETF MSCI AUSTR... 25,235 +0,075 +0,30% 25,235 25,235 25,160 21 feb
UBSETF MSCI AUSTR... 26,990 0,000 0,00% 26,990 26,990 26,990 28 feb
UBSETF MSCI AUSTR... 48,725 +0,380 +0,79% 48,725 48,725 48,345 17:36
UBSETF MSCI AUSTR... 27,575 +0,510 +1,88% 0,000 0,000 27,065 27 feb
UBSETF MSCI AUSTR... 37,555 +0,230 +0,62% 37,660 37,375 37,325 11:00
UBSETF MSCI CANAD... 29,830 +0,400 +1,36% 29,950 29,735 29,430 16:30
UBSETF MSCI CANAD... 65,980 +0,860 +1,32% 66,300 65,970 65,120 16:46
UBSETF MSCI CANAD... 31,530 +0,345 +1,11% 31,665 31,530 31,185 16:16
UBSETF MSCI CANAD... 28,860 +0,400 +1,41% 29,035 28,860 28,460 17:36
UBSETF MSCI CANAD... 24,210 +0,375 +1,57% 24,210 24,210 23,835 16:29
UBSETF MSCI CANAD... 39,465 +0,575 +1,48% 39,520 39,465 38,890 16:59
UBSETF MSCI CHINA... 10,152 -0,044 -0,43% 10,206 10,144 10,196 16:16
UBSETF MSCI EM SR... 15,852 -0,080 -0,50% 15,908 15,852 15,932 17:36
UBSETF MSCI EM SR... 17,662 +0,012 +0,07% 17,662 17,642 17,650 15:55
UBSETF MSCI EM SR... 13,738 +0,088 +0,64% 13,740 13,696 13,650 16:38
UBSETF MSCI EM US... 11,652 +0,046 +0,40% 11,748 11,620 11,606 17:36
UBSETF MSCI EM US... 97,430 +0,430 +0,44% 97,970 97,430 97,000 17:36
UBSETF MSCI EM US... 108,660 +0,660 +0,61% 108,660 108,200 108,000 17:11
UBSETF MSCI EM US... 15,400 +0,146 +0,96% 15,400 15,290 15,254 14:05
UBSETF MSCI EMU E... 34,295 +0,470 +1,39% 34,435 33,750 33,825 17:36
UBSETF MSCI EMU E... 177,880 -0,120 -0,07% 177,880 177,880 178,000 09:00
UBSETF MSCI EMU E... 169,980 +2,940 +1,76% 169,980 167,300 167,040 17:36
UBSETF MSCI EMU E... 26,750 0,000 0,00% 0,000 0,000 26,750 27 feb
UBSETF MSCI EMU F... 14,990 0,000 0,00% 0,000 0,000 14,990 27 feb
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 18,438 0,000 0,00% 0,000 0,000 18,438 27 feb
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 127,140 +2,180 +1,74% 127,140 125,000 124,960 15:47
UBSETF MSCI EMU S... 31,015 +0,280 +0,91% 31,190 30,630 30,735 16:12
UBSETF MSCI EMU S... 124,360 +1,640 +1,34% 124,560 124,200 122,720 16:22
UBSETF MSCI EMU S... 132,140 +1,400 +1,07% 132,420 130,760 130,740 17:36
UBSETF MSCI EMU S... 27,705 +0,330 +1,21% 27,730 27,240 27,375 17:21
UBSETF MSCI EMU S... 22,140 +0,220 +1,00% 22,200 21,845 21,920 16:12
UBSETF MSCI EMU S... 29,765 0,000 0,00% 0,000 0,000 29,765 27 feb
UBSETF MSCI EMU V... 50,660 +0,835 +1,68% 50,660 49,960 49,825 15:33
UBSETF MSCI EUROP... 92,910 +1,350 +1,47% 92,930 92,120 91,560 17:36
UBSETF MSCI EUROP... 4,592 +0,091 +2,03% 4,601 4,552 4,501 17:24
UBSETF MSCI EUROP... 17,072 0,000 0,00% 0,000 0,000 17,072 26 feb
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,986 +0,030 +0,21% 13,986 13,912 13,956 17:36
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,930 +0,140 +0,67% 0,000 0,000 20,790 27 feb
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.657,000 +75,500 +2,11% 3.669,000 3.612,500 3.581,500 17:36
UBSETF MSCI JAPAN... 49,440 0,000 0,00% 49,440 49,215 49,440 28 feb
UBSETF MSCI JAPAN... 8.387,000 +113,000 +1,37% 8.387,000 8.361,000 8.274,000 11:30
UBSETF MSCI JAPAN... 2.942,500 0,000 0,00% 2.953,000 2.932,000 2.942,500 28 feb
UBSETF MSCI JAPAN... 29,595 +0,530 +1,82% 29,630 29,265 29,065 17:24
UBSETF MSCI JAPAN... 22,720 0,000 0,00% 22,720 22,720 22,720 28 feb
UBSETF MSCI JAPAN... 3.825,500 +70,000 +1,86% 3.852,500 3.805,000 3.755,500 16:16
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,975 +0,450 +1,03% 43,975 43,975 43,525 14:36
UBSETF MSCI PACIF... 70,840 +0,800 +1,14% 70,840 70,570 70,040 16:26
UBSETF MSCI PACIF... 78,840 +1,270 +1,64% 78,840 78,270 77,570 16:00
UBSETF MSCI SINGA... 20,325 +0,185 +0,92% 20,325 20,325 20,140 12:07
UBSETF MSCI SWI 2... 29,845 +0,370 +1,26% 29,895 29,430 29,475 17:25
UBSETF MSCI SWI 2... 24,185 +0,275 +1,15% 24,190 23,850 23,910 15:51
UBSETF MSCI SWI 2... 19,968 0,000 0,00% 0,000 0,000 19,968 27 feb
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 28,280 +0,235 +0,84% 28,320 28,270 28,045 09:04
UBSETF MSCI SWI 2... 23,665 -0,210 -0,88% 0,000 0,000 23,875 19 feb
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 22,500 +0,145 +0,65% 22,500 22,240 22,355 13:14
UBSETF MSCI SWITZ... 30,120 +0,440 +1,48% 30,120 29,670 29,680 17:00
UBSETF MSCI SWITZ... 30,185 +0,680 +2,30% 30,185 30,185 29,505 17:36
UBSETF MSCI SWITZ... 18,980 +0,206 +1,10% 18,980 18,762 18,774 16:38
UBSETF MSCI UK GB... 34,690 +0,260 +0,76% 34,845 34,550 34,430 17:36
UBSETF MSCI UK GB... 22,265 0,000 0,00% 22,265 22,190 22,265 28 feb
UBSETF MSCI UK GB... 14,460 +0,050 +0,35% 14,460 14,458 14,410 10:13
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 20,040 +0,252 +1,27% 20,040 19,984 19,788 16:27
UBSETF MSCI UK IM... 17,486 +0,030 +0,17% 17,486 17,486 17,456 09:00
UBSETF MSCI UK SR... 10,128 +0,074 +0,74% 10,128 10,042 10,054 16:39
UBSETF MSCI UK SR... 21,790 +0,125 +0,58% 21,930 21,760 21,665 16:24
UBSETF MSCI US LO... 29,625 -0,475 -1,58% 0,000 0,000 30,100 17 feb
UBSETF MSCI US LO... 34,640 +0,655 +1,93% 34,640 34,640 33,985 15:49
UBSETF MSCI US LO... 31,115 +0,230 +0,74% 31,115 31,115 30,885 15:49
UBSETF MSCI USA F... 32,140 +0,450 +1,42% 0,000 0,000 31,690 24 feb
UBSETF MSCI USA F... 35,650 +0,175 +0,49% 35,650 35,650 35,475 11:25
UBSETF MSCI USA F... 24,070 +0,100 +0,42% 24,120 24,070 23,970 12:14
UBSETF MSCI USA F... 26,500 +0,270 +1,03% 0,000 0,000 26,230 20 feb
UBSETF MSCI USA F... 39,575 +0,365 +0,93% 39,575 39,575 39,210 21 feb
UBSETF MSCI USA h... 43,455 +0,365 +0,85% 43,810 43,405 43,090 17:36
UBSETF MSCI USA h... 45,890 +0,445 +0,98% 46,265 45,755 45,445 16:32
UBSETF MSCI USA h... 39,840 +0,300 +0,76% 40,065 39,840 39,540 16:02
UBSETF MSCI USA h... 24,460 +0,270 +1,12% 24,625 24,445 24,190 17:36
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 35,985 +0,330 +0,93% 36,050 35,900 35,655 16:18
UBSETF MSCI USA P... 29,895 +0,340 +1,15% 29,895 29,875 29,555 16:55
UBSETF MSCI USA Q... 41,195 0,000 0,00% 41,205 41,195 41,195 28 feb
UBSETF MSCI USA Q... 52,910 +0,450 +0,86% 53,270 52,760 52,460 17:13
UBSETF MSCI USA Q... 47,385 +0,165 +0,35% 47,390 47,360 47,220 16:04
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 27,540 +0,360 +1,32% 27,620 27,540 27,180 17:23
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 27,435 +0,295 +1,09% 27,435 27,435 27,140 16:04
UBSETF MSCI USA S... 231,400 +2,450 +1,07% 232,200 230,600 228,950 17:27
UBSETF MSCI USA U... 34,380 +0,295 +0,87% 34,630 34,315 34,085 17:08
UBSETF MSCI USA U... 144,280 +1,320 +0,92% 145,480 144,140 142,960 16:10
UBSETF MSCI USA U... 515,600 +1,000 +0,19% 519,400 515,600 514,600 16:07
UBSETF MSCI USA U... 572,800 +6,200 +1,09% 577,300 572,800 566,600 16:10
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 31,400 +0,470 +1,52% 31,400 31,365 30,930 11:20
UBSETF MSCI USA V... 116,000 +1,200 +1,05% 116,260 115,740 114,800 17:36
UBSETF MSCI World... 33,260 +0,545 +1,67% 33,260 33,130 32,715 16:30
UBSETF MSCI World... 29,775 +0,110 +0,37% 29,975 29,775 29,665 17:36
UBSETF MSCI World... 148,840 +1,420 +0,96% 149,740 148,660 147,420 16:51
UBSETF MSCI World... 165,500 +1,920 +1,17% 166,120 164,940 163,580 17:36
UBSETF MSCI World... 34,600 +0,500 +1,47% 34,700 34,395 34,100 17:22
UBSETF MSCI WORLD... 95,720 +1,200 +1,27% 95,920 95,280 94,520 16:30
UBSETF MSCI WORLD... 85,760 +0,760 +0,89% 86,460 85,660 85,000 17:11
UBSETF MSCI World... 343,200 +2,900 +0,85% 345,400 343,200 340,300 17:36
UBSETF MSCI World... 383,800 +7,450 +1,98% 383,800 381,800 376,350 14:52
UBSETF PALLADIUM ... 89,000 +1,500 +1,71% 89,000 88,300 87,500 14:21
UBSETF PLATINUM U... 91,000 +2,550 +2,88% 91,000 90,060 88,450 14:20
UBSETF PLATINUM U... 81,310 +0,760 +0,94% 0,000 0,000 80,550 26 feb
UBSETF S&P 500 ES... 5,030 +0,039 +0,77% 5,069 5,029 4,992 16:10
UBSETF S&P 500 ES... 33,305 +0,465 +1,42% 0,000 0,000 32,840 27 feb
UBSETF S&P 500 ES... 42,905 +0,525 +1,24% 43,080 42,760 42,380 17:25
UBSETF S&P 500 ES... 39,950 +0,570 +1,45% 39,995 39,910 39,380 15:49
UBSETF S&P 500 hC... 5,520 +0,056 +1,02% 5,548 5,499 5,464 16:39
UBSETF S&P 500 hE... 28,245 +0,265 +0,95% 28,380 28,245 27,980 16:53
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 29,480 +0,400 +1,38% 29,505 29,415 29,080 16:30
UBSETF S&P 500 US... 85,810 +0,070 +0,08% 87,000 85,810 85,740 16:17
UBSETF S&P 500 US... 95,790 +0,990 +1,04% 96,490 95,790 94,800 17:28
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 298,000 +7,200 +2,48% 298,000 293,000 290,800 17:03
UBSETF SLI CHF DIS 220,750 +2,850 +1,31% 220,750 216,700 217,900 17:06
UBSETF SMI CHF DIS 134,060 +1,640 +1,24% 134,280 131,920 132,420 17:36
UBSETF SMIM CHF DIS 282,350 +2,250 +0,80% 282,950 279,800 280,100 17:29
UBSETF SP Div Ari... 10,160 +0,074 +0,73% 10,160 10,160 10,086 15:11
UBSETF SPI CHF DIS 82,720 +0,870 +1,06% 82,820 81,590 81,850 17:15
UBSETF SPI MID CH... 118,600 +1,200 +1,02% 118,720 117,200 117,400 17:36
UBSETF SUST DEV B... 9,386 +0,019 +0,21% 9,386 9,371 9,366 14:54
UBSETF SUST DEV B... 9,924 -0,001 -0,01% 9,924 9,924 9,924 09:00
UBSETF SUST DEV B... 11,922 +0,018 +0,15% 11,922 11,890 11,904 14:56
UBSETF SUST DEV B... 10,660 0,000 0,00% 10,660 10,660 10,660 28 feb
UBSETF SXI REAL E... 37,060 -0,040 -0,11% 37,420 37,000 37,100 17:28
UBSETF SXI REALES... 10,072 -0,112 -1,10% 10,186 10,068 10,184 17:15
UBSETF US LiCorp ... 13,159 +0,012 +0,09% 13,159 13,089 13,147 17:19
UBSETF US LiCorp ... 14,793 -0,050 -0,33% 14,793 14,793 14,843 09:01
UBSETF US LiCorp ... 12,331 -0,006 -0,05% 12,331 12,331 12,337 09:34
UBSETF US LIQ COR... 18,061 +0,061 +0,34% 18,101 17,996 18,000 17:36
UBSETF US LIQ COR... 13,705 0,000 0,00% 0,000 0,000 13,705 27 feb
UBSETF US LIQ COR... 15,160 +0,026 +0,17% 15,160 15,109 15,134 16:27
UBSETF US LIQ COR... 10,760 +0,014 +0,13% 10,760 10,713 10,747 16:34
UBSETF US LIQ COR... 14,962 +0,029 +0,19% 14,962 14,864 14,933 17:36
UBSETF US LIQ COR... 17,195 +0,006 +0,03% 17,195 17,195 17,189 09:30
UBSETF US LIQ COR... 8,951 0,000 0,00% 0,000 0,000 8,951 27 feb
UBSETF US LIQ COR... 13,832 0,000 0,00% 13,838 13,829 13,832 13:10
UBSETF US LIQ COR... 14,125 +0,041 +0,29% 14,125 14,087 14,084 17:36
UBSETF US LIQ COR... 14,788 -0,015 -0,10% 14,788 14,772 14,802 09:30
UBSETF US LIQ COR... 14,816 +0,017 +0,11% 14,816 14,772 14,800 16:29
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,193 -0,036 -0,18% 20,193 20,185 20,229 09:30
UBSETF US TREASU ... 6,372 -0,010 -0,16% 0,000 0,000 6,383 25 feb
UBSETF US TREASU ... 9,751 -0,050 -0,51% 0,000 0,000 9,800 13 feb
UBSETF US TREASUR... 14,523 +0,011 +0,07% 14,554 14,518 14,512 17:36
UBSETF US TREASUR... 24,184 0,000 0,00% 24,184 24,184 24,184 28 feb
UBSETF US TREASUR... 11,939 +0,059 +0,50% 11,949 11,876 11,879 16:58
UBSETF US TREASUR... 38,422 +0,109 +0,28% 38,422 38,371 38,313 16:12
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,828 +0,008 +0,07% 10,828 10,795 10,820 16:31
UBSETF USD EM SOV... 11,741 -0,078 -0,66% 0,000 0,000 11,819 24 feb
UBSETF USD EM SOV... 7,909 0,000 0,00% 7,909 7,909 7,909 28 feb
UBSETF USD EM SOV... 14,719 -0,001 0,00% 14,719 14,719 14,720 16:07
UBSETF USD EM SOV... 8,860 -0,145 -1,61% 0,000 0,000 9,005 12 feb
UBSETF USD EM SOV... 8,156 0,000 0,00% 8,156 8,156 8,156 28 feb
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 454,200 +2,000 +0,44% 454,200 454,200 452,200 17:19
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront