Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 107,800 -0,900 -0,83% 110,300 107,700 108,700 17:29
ACERINOX SA NOM. ... 10,100 -0,080 -0,79% 10,220 10,030 10,180 17:29
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 jul '23
ACS,ACT.CO.SER.IN... 49,700 +0,200 +0,40% 49,850 49,460 49,500 17:35
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 30,050 -0,550 -1,80% 30,700 30,050 30,600 17:24
AENA SME S.A. ... 216,100 +4,500 +2,13% 216,600 212,400 211,600 17:29
AIRBUS SE 166,760 -1,160 -0,69% 167,900 166,520 167,920 17:21
AIRTIF.INTEL.STR.... 0,112 +0,006 +6,07% 0,116 0,110 0,105 17:28
ALANTRA PARTN.SA ... 8,660 +0,140 +1,64% 8,660 8,660 8,520 16:49
ALMIRALL S.A. ... 9,048 -0,148 -1,60% 9,180 9,035 9,195 17:24
AMADEUS IT GRP SA... 70,860 -0,140 -0,20% 71,610 70,760 71,000 17:29
AMPER SA NOM. ... 0,126 -0,001 -1,03% 0,129 0,126 0,127 17:29
AMREST HOLDINGS S... 4,100 0,000 0,00% 4,185 4,100 4,100 15:48
APERAM S.A. 29,120 +1,020 +3,63% 29,220 27,880 28,100 16:48
APPLUS SERVICES S... 12,680 0,000 0,00% 0,000 0,000 12,680 14 nov
ARCELORMITTAL S.A... 27,310 -0,440 -1,59% 28,170 27,180 27,750 17:29
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 4,530 +0,020 +0,44% 4,560 4,520 4,510 17:29
ATRYS HEALTH S.A.... 3,550 0,000 0,00% 0,000 0,000 3,550 06 feb
AUDAX RENOVABLES ... 1,493 -0,013 -0,86% 1,508 1,492 1,506 17:29
AZKOYEN SA INH. ... 6,360 +0,020 +0,32% 6,380 6,320 6,340 17:29
BANKINTER NOM. ... 8,408 -0,036 -0,43% 8,464 8,322 8,444 17:35
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 11,650 +0,015 +0,13% 11,690 11,520 11,635 17:35
BCO DE SABADELL A... 2,378 -0,032 -1,33% 2,456 2,360 2,410 17:29
BCO SANTANDER N.E... 5,527 -0,101 -1,79% 5,622 5,508 5,628 17:35
BERKELEY ENERGIA ... 0,216 +0,001 +0,47% 0,218 0,216 0,215 13:44
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 28,670 +0,090 +0,31% 28,940 28,540 28,580 17:29
CAIXABANK S.A. EO 6,038 -0,032 -0,53% 6,106 5,998 6,070 17:29
CELLNEX TELECOM S... 31,800 -0,630 -1,94% 32,760 31,790 32,430 17:29
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,450 0,000 0,00% 25,650 25,300 25,450 17:29
CLINICA BAVIERA S... 34,200 0,000 0,00% 0,000 0,000 34,200 04 feb
COCA-COLA EU.PA. ... 77,100 0,000 0,00% 0,000 0,000 77,100 06 feb
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 35,750 +0,400 +1,13% 35,900 35,550 35,350 17:29
CORP. FIN. ALBA I... 83,900 +0,400 +0,48% 83,900 83,400 83,500 17:29
CORPORACION A.E.R... 17,770 -0,190 -1,06% 18,225 17,750 17,960 17:29
COX ABG GROUP S.A... 9,140 +0,100 +1,11% 9,140 9,140 9,040 17:27
DEOLEO S.A. E... 0,191 -0,001 -0,26% 0,191 0,191 0,192 16:23
DISTRIB.INTL DE A... 17,740 +1,128 +6,79% 17,770 16,749 16,612 17:29
DURO FELGUE. INH.... 0,244 -0,023 -8,46% 0,244 0,243 0,266 12:40
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,460 +0,160 +0,98% 16,470 16,380 16,300 17:29
EDREAMS ODIGEO S.A. 8,900 -0,120 -1,33% 9,040 8,900 9,020 17:27
ELECNOR INH. ... 16,200 -0,300 -1,82% 16,500 16,140 16,500 17:29
ENAGAS INH. ... 12,125 -0,005 -0,04% 12,230 12,060 12,130 17:29
ENCE ENERGIA+CELU... 3,522 -0,028 -0,79% 3,554 3,512 3,550 17:29
ENDESA INH. ... 21,660 +0,020 +0,09% 21,920 21,630 21,640 17:29
ERCROS SA INH. ... 3,370 -0,165 -4,67% 3,370 3,370 3,535 13:43
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,658 +0,018 +0,48% 3,675 3,645 3,640 17:29
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 41,100 +0,200 +0,49% 41,690 40,990 40,900 17:29
FLUIDRA S.A. INH.... 23,200 -0,560 -2,36% 23,930 23,180 23,760 17:29
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 jul '23
FOMENT.CON.CONTR.... 9,830 -0,070 -0,71% 9,860 9,750 9,900 17:27
GENERAL DE ALQUI.... 1,290 0,000 0,00% 0,000 0,000 1,290 07 jan
GESTAMP AUTOMOCIO... 2,640 -0,005 -0,19% 2,680 2,620 2,645 17:29
GLOBAL DOM.ACCESS... 3,205 +0,045 +1,42% 3,210 3,170 3,160 17:29
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 36,900 -0,625 -1,67% 37,525 36,475 37,525 17:29
GRIFOLS SA INH. A... 8,351 -0,105 -1,24% 8,468 8,316 8,456 17:29
GRIFOLS SA PREF. ... 6,685 +0,065 +0,98% 6,700 6,520 6,620 17:29
GRUPO CATALANA NO... 38,550 +0,050 +0,13% 38,650 38,450 38,500 17:29
GRUPO EMPRES. SAN... 5,840 +0,120 +2,10% 5,860 5,780 5,720 15:26
IBERDROLA INH. ... 13,505 -0,090 -0,66% 13,615 13,410 13,595 17:35
IBERDROLA INH. ... 0,230 0,000 0,00% 0,000 0,000 0,230 21 jan
IBERP.GESTION INH... 18,500 0,000 0,00% 0,000 0,000 18,500 06 feb
INDITEX INH. ... 52,660 -0,080 -0,15% 53,330 52,520 52,740 17:35
INDRA SISTEMAS IN... 16,120 -0,420 -2,54% 16,530 16,110 16,540 17:29
INMOBIL.COL.SOC.E... 5,420 -0,050 -0,91% 5,525 5,400 5,470 17:29
INMOBILIARIA DEL ... 9,400 0,000 0,00% 0,000 0,000 9,400 06 feb
Inmocemento SA 3,288 +0,143 +4,53% 3,380 3,265 3,145 17:29
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 4,384 +0,036 +0,83% 4,410 4,340 4,348 17:29
LABORATORIO REIG ... 2,580 0,000 0,00% 0,000 0,000 2,580 05 feb
LABORATORIOS FARM... 55,750 -10,450 -15,79% 61,000 53,150 66,200 17:29
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,210 -0,012 -0,98% 1,228 1,200 1,222 17:27
LINGOTES ESPEC. I... 6,340 0,000 0,00% 0,000 0,000 6,340 06 feb
MAPFRE S.A. NOM. ... 2,766 +0,011 +0,40% 2,778 2,756 2,755 17:29
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,205 -0,085 -1,17% 7,345 7,195 7,290 17:29
MERLIN PPTYS SOCI... 10,960 -0,140 -1,26% 11,180 10,930 11,100 17:29
METROVACESA S.A. ... 9,180 +0,130 +1,44% 9,200 9,070 9,050 17:05
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,290 0,000 0,00% 6,300 6,290 6,290 17:29
MIQ.COS.MIQ.INH. ... 13,250 -0,050 -0,38% 13,275 13,200 13,300 17:00
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,460 +0,500 +2,09% 25,600 24,080 23,960 17:35
NATURHOUSE HEALTH... 1,770 -0,030 -1,67% 1,770 1,770 1,800 16:15
NEINOR HOMES SA ... 16,300 -0,100 -0,61% 16,400 16,270 16,400 17:29
NICOLAS CORREA IN... 8,640 0,000 0,00% 0,000 0,000 8,640 06 feb
NUEV.EXP.TEX.INH.... 0,369 0,000 0,00% 0,000 0,000 0,369 06 feb
NYESA VALOS CO.EO... 0,006 0,000 0,00% 0,000 0,000 0,006 03 feb
OBRASCON INH. ... 0,350 -0,010 -2,72% 0,360 0,343 0,360 17:29
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,446 +0,011 +0,77% 1,446 1,446 1,435 09:57
PESCANOVA SA INH.... 0,386 0,000 0,00% 0,000 0,000 0,386 31 jan
PHARMA MAR S.A. E... 90,250 -1,350 -1,47% 91,800 90,250 91,600 17:29
PRIM SA INH. ... 9,660 0,000 0,00% 0,000 0,000 9,660 06 feb
PROMOTORA D.IN. A... 0,320 0,000 0,00% 0,000 0,000 0,320 09 jan
PROSEGUR CASH 144... 0,585 +0,007 +1,21% 0,585 0,569 0,578 17:28
PROSEGUR NOM. ... 1,820 -0,009 -0,49% 1,842 1,816 1,829 17:29
PUIG BRANDS ... 17,885 -0,615 -3,32% 18,465 17,805 18,500 17:29
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,000 +0,001 +0,15% 1,000 1,000 0,999 16:34
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,420 +0,060 +0,37% 16,545 16,340 16,360 17:35
RENTA 4 BANCO ... 13,100 0,000 0,00% 0,000 0,000 13,100 06 feb
RENTA CORP.REAL E... 0,696 0,000 0,00% 0,000 0,000 0,696 17 dec
REPSOL S.A. INH. ... 11,545 +0,065 +0,57% 11,580 11,455 11,480 17:29
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,224 0,000 0,00% 3,254 3,218 3,224 17:29
SACYR S.A. INH. -... 0,081 0,000 0,00% 0,000 0,000 0,081 23 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 7,585 -0,140 -1,81% 7,765 7,563 7,725 17:29
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 1,594 0,000 0,00% 0,000 0,000 1,594 26 sep
SQUIRREL MEDIA S.A. 1,440 0,000 0,00% 0,000 0,000 1,440 31 jan
TALGO S.A. E... 3,900 +0,087 +2,30% 3,950 3,838 3,813 17:28
TECNICAS REUNIDAS... 15,360 +0,260 +1,72% 15,380 15,080 15,100 17:29
TELEFONICA INH. ... 4,100 +0,057 +1,41% 4,137 4,034 4,043 17:29
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,795 +0,050 +1,34% 3,845 3,765 3,745 17:29
TUBOS REUNIDOS A ... 0,551 -0,018 -3,16% 0,574 0,551 0,569 17:04
UNICAJA BANCO NOM... 1,503 +0,002 +0,13% 1,544 1,494 1,501 17:29
URBAS GRP.FINANC.... 0,003 0,000 0,00% 0,003 0,000 0,003 14:09
VIDRALA SA INH. ... 97,100 -0,200 -0,21% 98,400 96,900 97,300 17:29
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 60,400 -0,050 -0,08% 60,900 60,400 60,450 17:29
VOCENTO 0,716 0,000 0,00% 0,000 0,000 0,716 05 feb
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront