Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 108,900 -0,200 -0,18% 109,700 108,200 109,100 31 jan
ACERINOX SA NOM. ... 9,718 -0,123 -1,24% 9,848 9,665 9,840 31 jan
ACS,ACT.CO.SER.IN... 49,280 +0,060 +0,12% 49,540 49,030 49,220 31 jan
AENA SME S.A. ... 208,400 +0,400 +0,19% 210,700 208,200 208,000 31 jan
AMADEUS IT GRP SA... 71,000 +0,760 +1,08% 71,080 69,880 70,240 31 jan
ARCELORMITTAL S.A... 24,200 -0,160 -0,66% 24,300 24,080 24,360 31 jan
BANKINTER NOM. ... 8,232 -0,090 -1,08% 8,405 8,208 8,322 31 jan
BCO BIL.VIZ.ARG.N... 11,050 -0,165 -1,47% 11,305 11,025 11,215 31 jan
BCO DE SABADELL A... 2,278 -0,028 -1,21% 2,325 2,266 2,306 31 jan
BCO SANTANDER N.E... 4,964 -0,053 -1,07% 5,029 4,947 5,018 31 jan
C.D.DIS.INT.LOG.H... 29,220 +0,020 +0,07% 29,300 29,040 29,200 31 jan
CAIXABANK S.A. EO 5,856 +0,028 +0,48% 6,038 5,830 5,828 31 jan
CELLNEX TELECOM S... 32,390 -0,570 -1,73% 32,930 32,390 32,960 31 jan
CORPORACION A.E.R... 17,990 -0,030 -0,17% 18,160 17,890 18,020 31 jan
ENAGAS INH. ... 12,220 +0,070 +0,58% 12,305 12,140 12,150 31 jan
ENDESA INH. ... 21,370 -0,040 -0,19% 21,570 21,365 21,410 31 jan
FERROVIAL SE ... 41,400 -0,460 -1,10% 41,980 41,400 41,860 31 jan
FLUIDRA S.A. INH.... 24,880 -0,740 -2,89% 25,660 24,840 25,620 31 jan
GRIFOLS SA INH. A... 8,296 -0,106 -1,26% 8,586 8,296 8,402 31 jan
IBERDROLA INH. ... 13,640 -0,020 -0,15% 13,740 13,575 13,660 31 jan
INDITEX INH. ... 52,720 -0,140 -0,26% 53,100 52,560 52,860 31 jan
INDRA SISTEMAS IN... 18,550 +0,110 +0,60% 18,615 18,400 18,440 31 jan
INMOBIL.COL.SOC.E... 5,475 +0,015 +0,27% 5,495 5,410 5,460 31 jan
INTERN.CONS.AIRL.GR. 4,031 +0,041 +1,03% 4,067 3,998 3,990 31 jan
LABORATORIOS FARM... 65,800 +0,300 +0,46% 66,550 65,550 65,500 31 jan
MAPFRE S.A. NOM. ... 2,688 -0,016 -0,59% 2,710 2,678 2,704 31 jan
MERLIN PPTYS SOCI... 11,180 +0,290 +2,66% 11,195 10,890 10,890 31 jan
NATURGY ENERGY I... 23,680 +0,220 +0,94% 23,760 23,400 23,460 31 jan
PUIG BRANDS ... 19,420 +0,320 +1,68% 20,160 19,320 19,100 31 jan
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,240 -0,040 -0,25% 16,360 16,230 16,280 31 jan
REPSOL S.A. INH. ... 11,270 -0,085 -0,75% 11,415 11,200 11,355 31 jan
SACYR S.A. INH. ... 3,154 -0,070 -2,17% 3,222 3,096 3,224 31 jan
SOLARIA ENERGIA Y... 7,560 -0,030 -0,40% 7,643 7,515 7,590 31 jan
TELEFONICA INH. ... 3,935 -0,030 -0,76% 3,967 3,934 3,965 31 jan
UNICAJA BANCO NOM... 1,373 -0,013 -0,94% 1,399 1,371 1,386 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront