Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 118,500 -0,200 -0,17% 119,600 116,300 118,700 17:29
ACERINOX SA NOM. ... 11,440 +0,190 +1,69% 11,750 11,330 11,250 17:29
ACS,ACT.CO.SER.IN... 52,500 +0,600 +1,16% 52,700 52,100 51,900 17:29
AENA SME S.A. ... 215,800 +1,800 +0,84% 217,400 211,900 214,000 17:29
AMADEUS IT GRP SA... 74,880 +2,440 +3,37% 75,410 72,100 72,440 17:36
ARCELORMITTAL S.A... 28,840 +1,430 +5,22% 29,040 27,160 27,410 17:29
BANKINTER NOM. ... 9,502 +0,203 +2,18% 9,560 9,266 9,299 17:29
BCO BIL.VIZ.ARG.N... 12,930 +0,105 +0,82% 13,095 12,660 12,825 17:36
BCO DE SABADELL A... 2,710 +0,064 +2,42% 2,724 2,640 2,646 17:36
BCO SANTANDER N.E... 6,297 +0,075 +1,21% 6,340 6,120 6,222 17:36
C.D.DIS.INT.LOG.H... 27,780 +0,060 +0,22% 27,880 27,710 27,720 17:29
CAIXABANK S.A. EO 6,878 +0,190 +2,84% 6,908 6,634 6,688 17:35
CELLNEX TELECOM S... 34,350 -0,090 -0,26% 34,500 33,840 34,440 17:29
CORPORACION A.E.R... 18,410 +0,355 +1,97% 18,490 17,780 18,055 17:29
ENAGAS INH. ... 12,335 -0,200 -1,60% 12,490 12,120 12,535 17:29
ENDESA INH. ... 21,290 -0,140 -0,65% 21,520 21,070 21,430 17:35
FERROVIAL SE ... 42,520 -0,080 -0,19% 42,720 42,060 42,600 17:29
FLUIDRA S.A. INH.... 22,340 +0,210 +0,95% 22,530 21,990 22,130 17:29
GRIFOLS SA INH. A... 10,965 +0,405 +3,84% 10,980 10,725 10,560 17:29
IBERDROLA INH. ... 13,780 -0,140 -1,01% 13,960 13,635 13,920 17:36
INDITEX INH. ... 51,160 -0,840 -1,62% 52,080 51,160 52,000 17:36
INDRA SISTEMAS IN... 23,000 +1,980 +9,42% 23,520 21,960 21,020 17:29
INMOBIL.COL.SOC.E... 5,640 -0,085 -1,48% 5,750 5,633 5,725 17:29
INTERN.CONS.AIRL.GR. 4,188 -0,061 -1,45% 4,308 4,110 4,249 17:29
LABORATORIOS FARM... 54,700 +1,500 +2,82% 54,800 52,800 53,200 17:29
MAPFRE S.A. NOM. ... 2,750 +0,036 +1,33% 2,764 2,718 2,714 17:29
MERLIN PPTYS SOCI... 10,160 -0,250 -2,40% 10,440 10,140 10,410 17:35
NATURGY ENERGY I... 24,860 -0,080 -0,32% 25,080 24,680 24,940 17:29
PUIG BRANDS ... 18,440 +0,480 +2,67% 18,520 17,880 17,960 17:36
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,980 -0,310 -1,79% 17,240 16,880 17,290 17:35
REPSOL S.A. INH. ... 12,160 -0,150 -1,22% 12,470 12,160 12,310 17:35
SACYR S.A. INH. ... 3,364 +0,004 +0,12% 3,384 3,314 3,360 17:29
SOLARIA ENERGIA Y... 8,020 +0,125 +1,58% 8,135 7,780 7,895 17:29
TELEFONICA INH. ... 4,267 -0,034 -0,79% 4,309 4,223 4,301 17:35
UNICAJA BANCO NOM... 1,685 +0,013 +0,78% 1,699 1,662 1,672 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront