Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 115,100 -9,450 -7,59% 124,800 113,500 124,550 04 apr
ACERINOX SA NOM. ... 9,350 -0,940 -9,14% 10,140 9,160 10,290 04 apr
ACS,ACT.CO.SER.IN... 49,540 -2,860 -5,46% 51,800 48,490 52,400 04 apr
AENA SME S.A. ... 216,000 -7,600 -3,40% 224,100 214,600 223,600 04 apr
AMADEUS IT GRP SA... 67,240 -4,760 -6,61% 71,500 66,140 72,000 04 apr
ARCELORMITTAL S.A... 22,740 -2,005 -8,10% 24,330 21,960 24,745 04 apr
BANKINTER NOM. ... 8,852 -0,960 -9,78% 9,600 8,594 9,812 04 apr
BCO BIL.VIZ.ARG.N... 11,360 -1,175 -9,37% 12,320 11,040 12,535 04 apr
BCO DE SABADELL A... 2,305 -0,284 -10,97% 2,534 2,234 2,589 04 apr
BCO SANTANDER N.E... 5,494 -0,528 -8,77% 5,918 5,346 6,022 04 apr
C.D.DIS.INT.LOG.H... 28,140 -1,280 -4,35% 29,380 28,140 29,420 04 apr
CAIXABANK S.A. EO 6,250 -0,718 -10,30% 6,808 6,100 6,968 04 apr
CELLNEX TELECOM S... 33,970 -1,280 -3,63% 35,940 33,780 35,250 04 apr
CORPORACION A.E.R... 16,230 -1,000 -5,80% 17,430 15,980 17,230 04 apr
ENAGAS INH. ... 13,270 -0,365 -2,68% 13,880 13,270 13,635 04 apr
ENDESA INH. ... 24,450 -1,010 -3,97% 25,830 24,320 25,460 04 apr
FERROVIAL SE ... 39,340 -2,300 -5,52% 41,450 38,800 41,640 04 apr
FLUIDRA S.A. INH.... 19,360 -1,140 -5,56% 20,160 18,800 20,500 04 apr
GRIFOLS SA INH. A... 8,144 -0,258 -3,07% 8,388 7,950 8,402 04 apr
IBERDROLA INH. ... 15,120 -0,560 -3,57% 15,950 15,025 15,680 04 apr
INDITEX INH. ... 44,640 -0,780 -1,72% 45,560 43,520 45,420 04 apr
INDRA SISTEMAS IN... 26,620 -1,640 -5,80% 28,920 25,000 28,260 04 apr
INMOBIL.COL.SOC.E... 5,415 -0,220 -3,90% 5,680 5,375 5,635 04 apr
INTERN.CONS.AIRL.GR. 2,804 -0,128 -4,37% 2,915 2,724 2,932 04 apr
LABORATORIOS FARM... 49,040 -2,060 -4,03% 50,950 48,320 51,100 04 apr
MAPFRE S.A. NOM. ... 2,748 -0,164 -5,63% 2,884 2,706 2,912 04 apr
MERLIN PPTYS SOCI... 9,090 -0,590 -6,10% 9,715 9,040 9,680 04 apr
NATURGY ENERGY I... 25,260 -0,940 -3,59% 26,220 25,180 26,200 04 apr
PUIG BRANDS ... 15,025 -0,220 -1,44% 15,565 14,710 15,245 04 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,910 -0,350 -1,82% 19,520 18,895 19,260 04 apr
REPSOL S.A. INH. ... 10,785 -0,635 -5,56% 11,300 10,600 11,420 04 apr
SACYR S.A. INH. ... 2,936 -0,204 -6,50% 3,100 2,892 3,140 04 apr
SOLARIA ENERGIA Y... 6,715 -0,483 -6,70% 7,455 6,645 7,198 04 apr
TELEFONICA INH. ... 4,302 -0,170 -3,80% 4,509 4,275 4,472 04 apr
UNICAJA BANCO NOM... 1,504 -0,181 -10,74% 1,665 1,481 1,685 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront