Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 495,700 +0,400 +0,08% 496,750 491,600 495,300 31 jan
ASSA-ABLOY AB B ... 340,600 -0,100 -0,03% 343,300 339,200 340,700 31 jan
ASTRAZENECA PLC ... 1.566,250 +9,250 +0,59% 1.572,000 1.557,500 1.557,000 31 jan
ATLAS COPCO A 186,200 +2,200 +1,20% 186,900 184,375 184,000 31 jan
ATLAS COPCO B FRI... 165,950 +1,850 +1,13% 166,750 164,450 164,100 31 jan
AUTOLIV SDR/1 DL-,01 1.086,000 -31,000 -2,78% 1.139,800 1.058,700 1.117,000 31 jan
BOLIDEN AB 333,400 -3,700 -1,10% 336,100 332,000 337,100 31 jan
ELECTROLUX B 101,000 -5,500 -5,16% 107,800 99,760 106,500 31 jan
ERICSSON B (FRIA) 83,860 -1,480 -1,73% 85,430 83,680 85,340 31 jan
ESSITY AB B 280,900 -4,500 -1,58% 285,700 280,900 285,400 31 jan
EVOLUTION AB (PU)... 853,600 +29,400 +3,57% 864,800 826,400 824,200 31 jan
GETINGE AB B FR... 218,100 -0,700 -0,32% 219,200 215,800 218,800 31 jan
HENNES + MAURITZ ... 148,200 -0,100 -0,07% 151,250 147,400 148,300 31 jan
HEXAGON AB B FRIA... 129,600 +10,850 +9,14% 129,600 125,350 118,750 31 jan
KINNEVIK B O.N. 87,800 -0,790 -0,89% 88,815 87,730 88,590 31 jan
NIBE INDUSTRIER B 44,590 -0,720 -1,59% 45,350 44,370 45,310 31 jan
Nordea Bank Abp 131,500 -2,550 -1,90% 134,700 131,450 134,050 31 jan
SAMHALLSBYGGNADSB... 5,617 -0,071 -1,25% 5,716 5,538 5,688 31 jan
SANDVIK AB 230,000 -1,400 -0,61% 232,800 228,900 231,400 31 jan
SINCH AB 23,640 0,000 0,00% 23,890 23,480 23,640 31 jan
SKAND.ENSK. BKN A... 157,000 -1,125 -0,71% 159,350 156,800 158,125 31 jan
SKF AB B ... 224,800 -3,500 -1,53% 231,550 221,500 228,300 31 jan
SVENSKA CELL.B FR... 152,800 +4,050 +2,72% 155,100 143,500 148,750 31 jan
SVENSKA HDLSBKN A... 122,800 -1,100 -0,89% 123,950 122,400 123,900 31 jan
SWEDBANK A 241,500 -3,100 -1,27% 245,200 241,400 244,600 31 jan
TELE2 AB B ... 123,350 +1,275 +1,04% 124,000 121,100 122,075 31 jan
TELIA COMPANY AB ... 32,630 +0,920 +2,90% 32,890 31,510 31,710 31 jan
VOLVO B (FRIA) 306,700 -6,600 -2,11% 314,200 306,550 313,300 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront