ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.344,34 18:05
-9,31 (-0,69%)
Periode:
Vergelijk met:

Detail

Vertraagd 11 mrt 2025 18:05
Koers 1.344,34
Verschil -9,31 (-0,69%)
Hoog 1.359,45
Laag 1.342,54
Vertraagd 11 mrt 2025 18:05
Bied 0,00
Laat 0,00
Open 1.355,04
Close 1.353,65
52 weeks hoog 1.401,08
52 weeks laag 1.131,52

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.344,34 -9,31 -0,69% 1.359,45 1.342,54 1.353,65 18:05
Accsys 0,518 -0,016 -3,00% 0,534 0,504 0,534 17:35
ACOMO 20,700 -0,600 -2,82% 21,200 20,650 21,300 17:35
Avantium 1,540 -0,048 -3,02% 1,630 1,520 1,588 17:35
AZERION 1,450 +0,040 +2,84% 1,450 1,410 1,410 17:35
B&S Group SA 4,005 -0,015 -0,37% 4,090 4,000 4,020 17:35
BAM 4,976 +0,034 +0,69% 5,035 4,930 4,942 17:35
Brunel 10,120 -0,240 -2,32% 10,420 10,100 10,360 17:35
CM.COM 6,670 +0,330 +5,21% 6,720 6,290 6,340 17:35
EBUSCO HOLDING 0,550 -0,002 -0,34% 0,569 0,540 0,552 17:35
FASTNED 18,720 -0,280 -1,47% 19,120 18,560 19,000 17:35
ForFarmers 4,450 +0,065 +1,48% 4,500 4,350 4,385 17:37
HEIJMANS KON 36,400 +0,300 +0,83% 36,900 35,600 36,100 17:35
Kendrion 10,520 -0,220 -2,05% 10,940 10,520 10,740 17:35
Nedap N.V. 61,800 -1,200 -1,90% 62,600 61,800 63,000 17:35
NSI 21,500 +0,050 +0,23% 21,700 21,250 21,450 17:35
NX FILTRATION 3,335 +0,115 +3,57% 3,395 3,200 3,220 17:35
Pharming 0,710 -0,030 -4,05% 0,739 0,710 0,740 17:35
PostNL 1,002 -0,025 -2,43% 1,030 1,000 1,027 17:35
RENEWI 10,080 -0,100 -0,98% 10,100 10,060 10,180 17:24
Sif Holding 11,140 +0,080 +0,72% 11,380 10,940 11,060 17:35
Sligro 10,580 -0,240 -2,22% 10,940 10,560 10,820 17:35
THEON INTERNAT 19,220 -0,120 -0,62% 19,920 18,860 19,340 17:35
TomTom 4,696 -0,092 -1,92% 4,804 4,600 4,788 17:35
VASTNED 27,800 +0,100 +0,36% 28,100 27,700 27,700 17:38
Wereldhave 15,280 -0,020 -0,13% 15,440 15,220 15,300 17:36

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront