ASCX

AEX:ASCX.NL, NL0000249142
1.262,21 18:05
+1,19 (+0,09%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 feb 2025 18:05
Koers 1.262,21
Verschil +1,19 (+0,09%)
Hoog 1.269,12
Laag 1.259,68
Vertraagd 7 feb 2025 18:05
Bied 0,00
Laat 0,00
Open 1.261,31
Close 1.261,02
52 weeks hoog 1.311,15
52 weeks laag 1.131,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.262,21 +1,19 +0,09% 1.269,12 1.259,68 1.261,02 07 feb
Accsys 0,506 +0,003 +0,60% 0,510 0,502 0,503 07 feb
ACOMO 18,080 0,000 0,00% 18,160 18,040 18,080 07 feb
Avantium 1,740 +0,002 +0,12% 1,752 1,726 1,738 07 feb
AZERION 1,670 +0,030 +1,83% 1,680 1,640 1,640 07 feb
B&S Group SA 4,165 -0,005 -0,12% 4,195 4,150 4,170 07 feb
BAM 4,164 +0,034 +0,82% 4,228 4,130 4,130 07 feb
Brunel 9,330 -0,060 -0,64% 9,440 9,280 9,390 07 feb
CM.COM 6,940 -0,130 -1,84% 7,100 6,700 7,070 07 feb
EBUSCO HOLDING 0,770 -0,037 -4,60% 0,929 0,766 0,807 07 feb
FASTNED 20,350 -0,250 -1,21% 20,700 20,350 20,600 07 feb
ForFarmers 3,335 -0,060 -1,77% 3,395 3,320 3,395 07 feb
HEIJMANS KON 31,650 -0,250 -0,78% 32,300 31,650 31,900 07 feb
Kendrion 10,320 +0,080 +0,78% 10,480 10,200 10,240 07 feb
Nedap N.V. 59,200 0,000 0,00% 59,600 59,200 59,200 07 feb
NSI 22,000 -0,100 -0,45% 22,100 21,900 22,100 07 feb
NX FILTRATION 2,945 +0,045 +1,55% 2,960 2,855 2,900 07 feb
Pharming 0,831 -0,005 -0,60% 0,843 0,826 0,836 07 feb
PostNL 1,037 +0,015 +1,47% 1,043 1,021 1,022 07 feb
RENEWI 9,650 0,000 0,00% 9,660 9,570 9,650 07 feb
Sif Holding 11,980 -0,100 -0,83% 12,400 11,940 12,080 07 feb
Sligro 10,680 -0,040 -0,37% 10,800 10,620 10,720 07 feb
THEON INTERNAT 14,900 +1,140 +8,28% 14,980 13,620 13,760 07 feb
TomTom 4,022 -0,106 -2,57% 4,160 3,964 4,128 07 feb
VASTNED 28,300 +0,200 +0,71% 28,400 28,000 28,100 07 feb
Wereldhave 14,780 -0,040 -0,27% 14,900 14,700 14,820 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront