ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.336,55 12:26
+18,33 (+1,39%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 apr 2025 12:26
Koers 1.336,55
Verschil +18,33 (+1,39%)
Hoog 1.338,58
Laag 1.329,84
Vertraagd 14 apr 2025 12:26
Bied 0,00
Laat 0,00
Open 1.333,85
Close 1.318,22
52 weeks hoog 1.425,36
52 weeks laag 1.131,52

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.336,55 +18,33 +1,39% 1.338,58 1.329,84 1.318,22 12:26
Accsys 0,539 +0,001 +0,20% 0,543 0,531 0,538 11:38
ACOMO 20,800 +0,350 +1,71% 20,800 20,600 20,450 12:25
Alfen N.V. 12,190 +0,345 +2,91% 12,275 11,900 11,845 12:25
AMG Critical Mate... 14,180 +0,640 +4,73% 14,260 13,770 13,540 12:25
Avantium 0,770 -0,009 -1,16% 0,800 0,754 0,779 12:23
B&S Group SA 5,910 +0,010 +0,17% 5,930 5,900 5,900 12:20
Brunel 8,930 +0,220 +2,53% 8,970 8,850 8,710 12:16
CM.COM 6,320 +0,070 +1,12% 6,380 6,300 6,250 11:24
ENVIPCO 4,700 +0,300 +6,82% 4,850 4,520 4,400 12:24
FASTNED 18,480 +0,080 +0,43% 18,760 18,420 18,400 12:00
Flow Traders 30,160 -0,420 -1,37% 30,600 29,840 30,580 12:25
ForFarmers 4,110 +0,070 +1,73% 4,150 4,075 4,040 12:26
HAVAS 1,291 -0,009 -0,69% 1,314 1,281 1,300 12:24
Kendrion 10,100 +0,400 +4,12% 10,240 9,920 9,700 12:18
Nedap N.V. 62,200 +0,900 +1,47% 62,900 62,100 61,300 12:13
NSI 20,500 +0,200 +0,99% 20,500 20,350 20,300 12:20
Pharming 0,704 +0,016 +2,33% 0,707 0,695 0,688 12:22
PostNL 0,967 +0,011 +1,15% 0,980 0,958 0,956 12:25
RENEWI 9,870 +0,010 +0,10% 9,881 9,860 9,860 11:53
Sif Holding 9,830 +0,050 +0,51% 9,950 9,780 9,780 12:20
Sligro 11,500 +0,480 +4,36% 11,500 11,260 11,020 12:04
THEON INTERNAT 24,300 +1,050 +4,52% 24,700 23,750 23,250 12:23
TomTom 4,270 +0,112 +2,69% 4,312 4,192 4,158 12:25
VASTNED 27,600 +0,100 +0,36% 28,000 27,600 27,500 12:11
Wereldhave 15,680 +0,440 +2,89% 15,760 15,600 15,240 11:53

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront