AMX

AEX:AMX.NL, NL0000249274
840,01 18:05
-2,72 (-0,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 feb 2025 18:05
Koers 840,01
Verschil -2,72 (-0,32%)
Hoog 846,98
Laag 838,82
Vertraagd 7 feb 2025 18:05
Bied 0,00
Laat 0,00
Open 840,99
Close 842,73
52 weeks hoog 966,61
52 weeks laag 812,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 840,01 -2,72 -0,32% 846,98 838,82 842,73 07 feb
AALBERTS NV 33,680 -0,700 -2,04% 34,540 33,640 34,380 07 feb
Air France-KLM 8,200 -0,050 -0,61% 8,418 8,184 8,250 07 feb
Alfen N.V. 14,140 -0,135 -0,95% 14,460 14,065 14,275 07 feb
ALLFUNDS GROUP 4,874 -0,176 -3,49% 5,100 4,874 5,050 07 feb
AMG Critical Mate... 14,530 +0,470 +3,34% 15,170 14,020 14,060 07 feb
Aperam 29,020 +0,700 +2,47% 29,340 27,920 28,320 07 feb
Arcadis 54,450 +0,500 +0,93% 54,500 54,050 53,950 07 feb
Basic-Fit 23,320 -0,360 -1,52% 23,940 23,260 23,680 07 feb
Corbion 22,140 -0,220 -0,98% 22,520 22,040 22,360 07 feb
CTP 16,340 +0,080 +0,49% 16,520 16,240 16,260 07 feb
Eurocommercial Pr... 23,750 -0,100 -0,42% 24,000 23,700 23,850 07 feb
Fagron 19,560 +0,200 +1,03% 19,660 19,060 19,360 07 feb
Flow Traders 23,980 -0,280 -1,15% 24,360 23,720 24,260 07 feb
Fugro 14,210 -0,250 -1,73% 14,640 14,210 14,460 07 feb
Galapagos 22,080 -0,200 -0,90% 22,460 21,960 22,280 07 feb
INPOST 16,100 +0,120 +0,75% 16,130 15,890 15,980 07 feb
JDE PEET'S 16,200 +0,120 +0,75% 16,370 16,080 16,080 07 feb
JUST EAT TAKEAWAY 12,105 +0,150 +1,25% 12,290 11,925 11,955 07 feb
OCI 10,875 +0,085 +0,79% 10,890 10,700 10,790 07 feb
SBM Offshore 18,310 +0,030 +0,16% 18,490 18,200 18,280 07 feb
SIGNIFY NV 21,000 -0,140 -0,66% 21,100 20,340 21,140 07 feb
TKH 35,680 -0,580 -1,60% 36,320 35,580 36,260 07 feb
Van Lanschot Kemp... 47,150 -0,250 -0,53% 47,300 46,950 47,400 07 feb
Vopak 44,500 -0,220 -0,49% 45,220 44,380 44,720 07 feb
WDP 20,080 -0,280 -1,38% 20,600 19,930 20,360 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront