AMX

AEX:AMX.NL, NL0000249274
846,03 18:05
+6,02 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 824,92 835,24 822,42
835,24 -8,98 -1,06%
04 feb 834,58 835,06 828,12
836,64 -0,18 -0,02%
05 feb 835,19 833,07 829,97
835,19 -1,99 -0,24%
06 feb 835,84 842,73 832,07
843,42 +9,66 +1,16%
07 feb 840,99 840,01 838,82
846,98 -2,72 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront