Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,360 -0,640 -1,39% 47,140 45,360 46,000 04 apr
FORTUM OYJ ... 13,590 -0,590 -4,16% 14,245 13,485 14,180 04 apr
HUHTAMAEKI OYJ 31,780 -0,560 -1,73% 32,460 31,080 32,340 04 apr
KESKO B 19,175 -0,225 -1,16% 19,990 19,020 19,400 04 apr
KOJAMO OYJ 9,395 +0,120 +1,29% 9,750 9,275 9,275 04 apr
KONE OYJ ... 49,120 -1,500 -2,96% 50,620 48,490 50,620 04 apr
KONECRANES OYJ ... 53,050 -3,000 -5,35% 55,500 51,400 56,050 04 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,414 -0,374 -4,26% 8,768 8,158 8,788 04 apr
Neste Oyj 7,754 -0,206 -2,59% 8,137 7,465 7,960 04 apr
NOKIA OYJ EO-,06 4,444 -0,124 -2,70% 4,635 4,379 4,567 04 apr
NOKIAN RENKAAT OY... 6,334 +0,154 +2,49% 6,466 6,144 6,180 04 apr
Nordea Bank Abp 10,625 -0,795 -6,96% 11,255 10,455 11,420 04 apr
ORION CORP. B 52,560 -2,880 -5,19% 54,850 52,260 55,440 04 apr
OUTOKUMPU OYJ A 3,002 -0,304 -9,20% 3,145 2,922 3,306 04 apr
QT GROUP PLC ... 70,050 -3,050 -4,17% 73,200 68,450 73,100 04 apr
SSAB AB -B- FRIA 4,944 -0,414 -7,73% 5,258 4,800 5,358 04 apr
STORA ENSO OYJ R ... 8,152 -0,500 -5,78% 8,672 8,010 8,652 04 apr
TELIA COMPANY AB ... 3,239 -0,168 -4,93% 3,414 3,233 3,407 04 apr
TIETOEVRY OYJ 15,480 -0,560 -3,49% 16,080 15,230 16,040 04 apr
Tokmanni Group Corp 12,180 +0,020 +0,16% 12,480 12,015 12,160 04 apr
UPM KYMMENE CORP. 23,450 -1,060 -4,32% 24,440 22,935 24,510 04 apr
VALMET OYJ 22,940 -0,920 -3,86% 23,690 22,340 23,860 04 apr
WAERTSILAE 15,220 -0,525 -3,33% 15,718 14,775 15,745 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront