Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 42,300 +0,020 +0,05% 42,520 42,120 42,280 17:30
FORTUM OYJ ... 14,055 +0,230 +1,66% 14,068 13,815 13,825 17:24
HUHTAMAEKI OYJ 35,080 -0,440 -1,24% 35,680 34,980 35,520 17:24
KESKO B 17,540 -0,135 -0,76% 17,690 17,475 17,675 17:24
KOJAMO OYJ 9,795 -0,170 -1,71% 10,010 9,700 9,965 17:29
KONE OYJ ... 49,600 -0,290 -0,58% 50,020 49,600 49,890 17:30
KONECRANES OYJ ... 63,000 +3,100 +5,18% 65,600 60,925 59,900 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,614 -0,044 -0,46% 9,744 9,588 9,658 17:24
Neste Oyj 11,695 -0,090 -0,76% 11,955 11,685 11,785 17:29
NOKIA OYJ EO-,06 4,651 +0,017 +0,37% 4,656 4,610 4,633 17:24
NOKIAN RENKAAT OY... 6,301 -0,057 -0,90% 6,368 6,250 6,358 17:24
Nordea Bank Abp 11,585 +0,005 +0,04% 11,695 11,575 11,580 17:29
ORION CORP. B 52,400 -0,100 -0,19% 52,620 51,660 52,500 17:29
OUTOKUMPU OYJ A 3,185 +0,008 +0,25% 3,226 3,167 3,177 17:29
QT GROUP PLC ... 79,100 -0,775 -0,97% 80,900 78,850 79,875 17:24
SSAB AB -B- FRIA 4,948 -0,114 -2,25% 5,040 4,942 5,062 17:24
STORA ENSO OYJ R ... 10,515 -0,335 -3,09% 10,840 10,510 10,850 17:24
TELIA COMPANY AB ... 2,955 +0,004 +0,14% 2,975 2,954 2,951 17:23
TIETOEVRY OYJ 18,440 -0,250 -1,34% 18,720 18,415 18,690 17:23
Tokmanni Group Corp 13,670 -0,240 -1,73% 13,915 13,620 13,910 17:22
UPM KYMMENE CORP. 27,860 -0,780 -2,72% 28,640 27,710 28,640 17:29
VALMET OYJ 26,350 +0,040 +0,15% 26,660 26,300 26,310 17:24
WAERTSILAE 18,960 -0,200 -1,04% 19,455 18,910 19,160 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront