Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,307 +0,006 +2,00% 0,316 0,300 0,301 14:17
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 10,430 +0,100 +0,97% 10,490 10,400 10,330 17:22
ALANDSBANKEN A 39,800 +0,650 +1,66% 39,900 39,800 39,150 17:22
ALANDSBANKEN B 38,800 -0,200 -0,51% 38,900 38,500 39,000 14:52
ALISA BANK PLC B 0,184 0,000 0,00% 0,000 0,000 0,184 26 feb
ALMA MEDIA CORP. ... 11,575 -0,225 -1,91% 11,900 11,500 11,800 17:21
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,565 -0,005 -0,14% 3,595 3,515 3,570 17:23
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 5,000 -0,070 -1,38% 5,140 5,000 5,070 15:13
ASPOCOMP GROUP OYJ 4,070 0,000 0,00% 4,070 4,070 4,070 28 feb
ATRIA PLC A ... 11,400 -0,025 -0,22% 11,450 11,350 11,425 16:49
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,860 0,000 0,00% 2,860 2,860 2,860 28 feb
BITTIUM OYJ 7,580 +0,800 +11,80% 7,580 7,100 6,780 16:32
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 11,100 0,000 0,00% 11,100 11,100 11,100 28 feb
CAPMAN OYJ 1,998 +0,061 +3,15% 2,003 1,964 1,937 17:15
CARGOTEC CORP. B 47,005 +0,735 +1,59% 47,500 46,225 46,270 17:24
Citycon Oyj 3,160 +0,061 +1,97% 3,160 3,080 3,099 17:24
COMPONENTA CORP. ... 3,650 +0,730 +25,00% 3,660 3,650 2,920 15:16
CONSTI OYJ 10,050 0,000 0,00% 0,000 0,000 10,050 27 feb
DIGIA OYJ ... 7,120 -0,100 -1,39% 7,120 7,100 7,220 17:15
DIGITALIST GROUP OYI 0,014 0,000 0,00% 0,000 0,000 0,014 13 sep
DOVRE GROUP OYJ 0,320 -0,006 -1,84% 0,322 0,320 0,326 16:06
EEZY OYJ ... 0,798 0,000 0,00% 0,798 0,798 0,798 28 feb
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 44,860 +0,460 +1,04% 44,960 44,200 44,400 17:30
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,020 0,000 0,00% 16,100 15,990 16,020 17:23
EQ ... 10,800 -0,150 -1,37% 10,850 10,750 10,950 16:49
ERICSSON B (FRIA) 8,026 +0,524 +6,98% 8,026 8,026 7,502 16:35
ETTEPLAN OYI 11,500 +0,100 +0,88% 11,500 11,450 11,400 14:27
EVLI OYJ B 19,475 0,000 0,00% 19,475 19,475 19,475 28 feb
Exel Composites Oyj 0,353 0,000 0,00% 0,000 0,000 0,353 26 feb
FINNAIR OYJ ... 3,599 +0,069 +1,95% 3,611 3,465 3,530 17:24
FISKARS OY A 15,530 -0,030 -0,19% 15,570 15,500 15,560 16:51
FORTUM OYJ ... 14,910 -0,185 -1,23% 15,260 14,885 15,095 17:24
F-SECURE OYJ 1,668 +0,018 +1,09% 1,680 1,644 1,650 17:24
GLASTON OYJ 0,752 +0,018 +2,45% 0,752 0,744 0,734 12:20
Harvia Oyj 45,600 0,000 0,00% 46,000 44,950 45,600 17:24
HKFOODS OYJ A 1,048 -0,002 -0,24% 1,055 1,048 1,050 16:58
HONKARAKENNE OY B... 2,610 0,000 0,00% 2,610 2,610 2,610 28 feb
HUHTAMAEKI OYJ 36,020 +0,140 +0,39% 36,220 35,640 35,880 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,460 +0,020 +0,58% 3,460 3,460 3,440 13:42
INCAP OYJ 11,030 -0,060 -0,54% 11,380 11,030 11,090 16:45
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 jul '23
KALMAR OYJ B 34,908 +0,377 +1,09% 35,160 33,900 34,530 17:24
KAMUX OYJ 2,555 -0,005 -0,20% 2,560 2,515 2,560 15:41
KEMIRA OY 21,180 -0,060 -0,28% 21,540 20,980 21,240 17:30
Kempower Oyj 13,380 -0,460 -3,32% 14,150 13,230 13,840 17:22
KESKISUOMALAINEN A 6,690 0,000 0,00% 0,000 0,000 6,690 25 feb
KESKO A 18,280 +0,030 +0,16% 18,340 18,160 18,250 17:24
KESKO B 18,360 +0,100 +0,55% 18,465 18,220 18,260 17:30
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,500 +0,001 +0,10% 0,500 0,498 0,499 15:23
KOJAMO OYJ 9,130 -0,115 -1,24% 9,250 9,010 9,245 17:24
KONE OYJ ... 55,660 +1,460 +2,69% 55,830 54,260 54,200 17:29
KONECRANES OYJ ... 68,300 -0,600 -0,87% 69,100 68,300 68,900 17:29
KOSKISEN OYJ ... 6,900 0,000 0,00% 0,000 0,000 6,900 27 feb
LASSILA + TIKANOJ... 8,990 +0,020 +0,22% 9,020 8,970 8,970 17:21
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,995 +0,085 +2,92% 3,010 2,905 2,910 17:24
Mandatum Oyj 5,524 +0,064 +1,17% 5,544 5,428 5,460 17:24
MARIMEKKO OYJ 13,400 +0,180 +1,36% 13,540 13,260 13,220 17:24
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,460 0,000 0,00% 5,720 5,460 5,460 28 feb
METSAE BOARD OYJ ... 4,006 +0,054 +1,37% 4,033 3,918 3,952 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,650 -0,010 -0,09% 10,830 10,640 10,660 17:24
MUSTI GROUP OYJ 20,450 +0,200 +0,99% 20,500 20,400 20,250 17:20
Neste Oyj 8,637 +0,013 +0,15% 8,814 8,450 8,624 17:24
NoHo Partners Oyj 9,340 +0,020 +0,21% 9,400 9,340 9,320 17:01
NOKIA OYJ EO-,06 4,895 +0,261 +5,62% 4,919 4,689 4,635 17:30
NOKIAN RENKAAT OY... 6,292 +0,014 +0,22% 6,374 6,248 6,278 17:24
Nordea Bank Abp 12,865 +0,210 +1,66% 12,905 12,533 12,655 17:30
NURMINEN LOG.OYJ ... 1,040 -0,160 -13,33% 1,040 1,040 1,200 11:17
OLVI OY A ... 34,550 +0,100 +0,29% 34,550 34,450 34,450 17:11
Oma Saastopankki Oyj 9,400 +0,090 +0,97% 9,415 9,320 9,310 17:16
OPTOMED OY A ... 4,063 -0,063 -1,52% 4,085 4,063 4,125 13:40
ORIOLA OYJ A 1,050 +0,020 +1,94% 1,065 1,050 1,030 11:02
ORIOLA OYJ B 1,026 +0,045 +4,53% 1,031 0,987 0,982 17:17
ORION CORP. A 53,900 +0,400 +0,75% 54,300 53,600 53,500 17:19
ORION CORP. B 54,540 +0,420 +0,78% 54,720 53,900 54,120 17:30
OUTOKUMPU OYJ A 3,700 +0,134 +3,76% 3,758 3,596 3,566 17:24
OVARO KIINTEISTOE... 3,500 0,000 0,00% 0,000 0,000 3,500 26 feb
PANOSTAJA OYJ ... 0,412 0,000 0,00% 0,000 0,000 0,412 11 feb
PIHLAJALINNA OY 12,750 +0,500 +4,08% 12,750 12,375 12,250 17:07
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 26,800 -0,500 -1,83% 27,000 26,500 27,300 17:13
PUUILO OYJ ... 10,030 +0,140 +1,42% 10,070 9,913 9,890 17:22
QPR SOFTWARE OYJ 1,100 0,000 0,00% 0,000 0,000 1,100 25 feb
QT GROUP PLC ... 83,950 +0,350 +0,42% 84,600 83,400 83,600 17:24
RAISIO OYJ K 2,345 +0,055 +2,40% 2,345 2,345 2,290 15:44
RAISIO OYJ V 2,350 +0,030 +1,29% 2,355 2,328 2,320 17:24
RAPALA VMC 1,855 +0,065 +3,63% 1,855 1,820 1,790 15:19
RAUTE OY A ... 15,775 +0,075 +0,48% 15,800 15,750 15,700 16:37
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,290 -0,550 -11,36% 4,290 4,290 4,840 13:45
Remedy Entertainm... 13,700 0,000 0,00% 13,700 13,700 13,700 28 feb
REVENIO GROUP COR... 26,310 +0,670 +2,61% 26,440 25,760 25,640 17:24
Robit Oyj 1,498 +0,002 +0,17% 1,498 1,488 1,495 14:58
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 9,600 0,000 0,00% 9,600 9,550 9,600 28 feb
SAMPO OYJ A 8,624 +0,190 +2,25% 8,636 8,448 8,434 17:24
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 8,540 +0,060 +0,71% 8,570 8,510 8,480 17:24
SCANFIL OYJ 9,230 +0,170 +1,88% 9,270 9,080 9,060 15:21
SIILI SOLUTIONS OYJ 6,180 -0,040 -0,64% 6,260 6,180 6,220 12:20
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,095 0,000 0,00% 0,000 0,000 0,095 26 feb
SRV YHTIOET OYJ 5,220 +0,140 +2,76% 5,220 5,220 5,080 09:10
SSAB AB -A- FRIA 6,104 +0,284 +4,88% 6,210 5,826 5,820 17:23
SSAB AB -B- FRIA 6,060 +0,274 +4,74% 6,180 5,894 5,786 17:24
SSH COMMUN.SEC.OY... 1,160 +0,010 +0,87% 1,160 1,160 1,150 16:09
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 10,375 +0,125 +1,22% 10,375 10,300 10,250 14:22
STORA ENSO OYJ R ... 10,375 -0,025 -0,24% 10,490 10,270 10,400 17:30
SUOMINEN ... 2,510 0,000 0,00% 0,000 0,000 2,510 20 jan
TAALERI OYJ 7,790 +0,080 +1,04% 7,800 7,780 7,710 17:24
TALENOM OYJ 3,305 +0,098 +3,04% 3,305 3,288 3,208 15:23
Tecnotree Oyj 3,690 -0,489 -11,69% 3,690 3,624 4,178 17:00
TELESTE CORP. ... 2,800 +0,050 +1,82% 2,800 2,800 2,750 16:45
TELIA COMPANY AB ... 3,177 +0,038 +1,21% 3,180 3,102 3,139 17:24
TERVEYSTALO OYJ 11,480 +0,060 +0,53% 11,540 11,380 11,420 17:24
TIETOEVRY OYJ 18,450 +0,330 +1,82% 18,560 18,145 18,120 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,770 -0,030 -0,22% 13,980 13,660 13,800 17:24
TRAINERS HOUSE OY... 2,110 0,000 0,00% 0,000 0,000 2,110 27 dec
TULIKIVI OYJ A ... 0,468 -0,002 -0,43% 0,468 0,468 0,470 16:43
UPM KYMMENE CORP. 28,295 +0,155 +0,55% 28,430 27,830 28,140 17:24
VAISALA OY A 49,000 +1,200 +2,51% 49,100 47,900 47,800 17:24
VALMET OYJ 26,810 -0,190 -0,70% 27,290 26,660 27,000 17:30
VERKKOKAUPPA.COM OYJ 2,200 +0,125 +6,02% 2,200 2,135 2,075 14:09
VIKING LINE AB ... 21,800 0,000 0,00% 0,000 0,000 21,800 27 feb
WAERTSILAE 17,820 -0,407 -2,24% 18,415 17,820 18,228 17:30
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,270 0,000 0,00% 0,000 0,000 0,270 30 jan
WITHSECURE CORP. 0,866 -0,016 -1,81% 0,884 0,866 0,882 17:03
WULFF-YHTIOET OYJ... 3,100 0,000 0,00% 0,000 0,000 3,100 21 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,296 0,000 0,00% 2,358 2,292 2,296 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront