Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 167,120 +0,500 +0,30% 169,020 166,500 166,620 31 jan
ALSTRIA OFFICE RE... 5,360 0,000 0,00% 0,000 0,000 5,360 20 jan
Aurubis AG 75,850 +0,900 +1,20% 76,200 74,350 74,950 31 jan
BECHTLE AG O.N. 32,500 +0,680 +2,14% 32,540 31,640 31,820 31 jan
BRENNTAG SE NA O.N. 60,780 -0,880 -1,43% 62,080 60,780 61,660 31 jan
CARL ZEISS MEDITE... 59,050 +0,350 +0,60% 59,300 57,775 58,700 31 jan
COMMERZBANK AG 18,680 +0,315 +1,72% 18,870 18,245 18,365 31 jan
DEUTSCHE EUROSHOP... 18,930 +0,070 +0,37% 19,050 18,900 18,860 31 jan
DEUTSCHE WOHNEN S... 24,150 +0,250 +1,05% 24,250 23,650 23,900 31 jan
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,485 -0,052 -0,95% 5,570 5,475 5,538 31 jan
DUERR AG O.N. 23,900 +0,060 +0,25% 23,960 23,620 23,840 31 jan
EVONIK INDUSTRIES... 18,135 -0,130 -0,71% 18,315 18,135 18,265 31 jan
EVOTEC SE INH O.N. 8,705 +0,165 +1,93% 8,705 8,455 8,540 31 jan
FIELMANN GROUP AG... 43,800 +0,225 +0,52% 44,025 43,650 43,575 31 jan
FRAPORT AG FFM.AI... 57,500 +0,725 +1,28% 57,700 56,750 56,775 31 jan
FREENET AG NA O.N. 29,740 -0,020 -0,07% 29,930 29,640 29,760 31 jan
FUCHS SE VZO NA ... 43,940 -0,060 -0,14% 44,500 43,740 44,000 31 jan
GEA Group AG 51,050 +0,550 +1,09% 51,050 50,600 50,500 31 jan
Gerresheimer AG 67,900 +0,150 +0,22% 68,125 67,425 67,750 31 jan
HANNOVER RUECK SE... 254,300 -4,250 -1,64% 259,400 253,700 258,550 31 jan
HELLA GMBH+CO. KG... 88,900 -1,100 -1,22% 90,500 88,900 90,000 31 jan
HOCHTIEF AG 139,800 +1,100 +0,79% 140,550 138,700 138,700 31 jan
HUGO BOSS AG NA O.N. 45,365 -0,335 -0,73% 46,690 45,350 45,700 31 jan
K+S AG NA O.N. 13,415 -0,113 -0,83% 13,490 13,235 13,528 31 jan
KION Group AG 36,090 +0,460 +1,29% 36,310 35,360 35,630 31 jan
LANXESS AG 26,260 -0,070 -0,27% 26,750 26,240 26,330 31 jan
LEG IMMOBILIEN SE... 79,680 +0,740 +0,94% 80,190 77,840 78,940 31 jan
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 330,700 +3,200 +0,98% 333,550 327,600 327,500 31 jan
NEMETSCHEK SE O.N. 115,900 -1,100 -0,94% 117,500 115,900 117,000 31 jan
NORMA GROUP SE NA... 16,560 -0,040 -0,24% 16,580 16,320 16,600 31 jan
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,565 0,000 0,00% 5,610 5,475 5,565 31 jan
Puma SE 30,410 -0,425 -1,38% 31,210 30,410 30,835 31 jan
QIAGEN NV ... 42,895 -0,050 -0,12% 43,215 42,810 42,945 31 jan
Rheinmetall AG 755,400 +8,400 +1,12% 760,200 743,800 747,000 31 jan
RTL GROUP 29,500 +0,075 +0,25% 29,500 29,300 29,425 31 jan
SARTORIUS AG VZO ... 280,000 -3,000 -1,06% 282,000 276,000 283,000 31 jan
SCOUT24 SE NA O.N. 93,750 -0,150 -0,16% 94,200 93,525 93,900 31 jan
SIEMENS HEALTH.AG... 54,960 +0,080 +0,15% 55,540 54,840 54,880 31 jan
SILTRONIC AG NA O.N. 44,260 +0,240 +0,55% 44,720 44,100 44,020 31 jan
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 98,720 -0,800 -0,80% 101,050 98,720 99,520 31 jan
TAG IMMOBILIEN AG 14,420 +0,490 +3,52% 14,430 13,760 13,930 31 jan
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 16,210 -0,120 -0,73% 16,450 16,070 16,330 31 jan
WACKER NEUSON SE ... 16,400 +0,050 +0,31% 16,420 16,280 16,350 31 jan
ZALANDO SE 36,140 +0,560 +1,57% 36,500 35,420 35,580 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront