Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 187,600 -0,700 -0,37% 188,600 187,300 188,300 31 jan
AEDIFICA S.A. 58,250 +0,400 +0,69% 58,250 57,350 57,850 31 jan
AGEAS SA/NV 49,820 +0,160 +0,32% 49,820 49,480 49,660 31 jan
AGFA-GEVAERT N.V. 0,863 +0,001 +0,12% 0,869 0,852 0,862 31 jan
ANHEUSER-BUSCH INBEV 47,690 -0,150 -0,31% 48,220 47,540 47,840 31 jan
ARGENX SE EO -,10 643,000 +8,000 +1,26% 647,400 638,600 635,000 31 jan
ASCENCIO SCA 47,975 +0,775 +1,64% 48,100 47,550 47,200 31 jan
ATENOR S.A. (N.AU... 3,155 -0,045 -1,41% 3,215 3,155 3,200 31 jan
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 19,860 +0,250 +1,27% 19,890 19,540 19,610 31 jan
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 9,663 -0,068 -0,69% 9,725 9,635 9,730 31 jan
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 33,780 +0,320 +0,96% 33,860 33,320 33,460 31 jan
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,670 0,000 0,00% 0,000 0,000 0,670 29 jan
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 sep '23
BIOSENIC S.A. 0,004 0,000 -2,63% 0,004 0,004 0,004 31 jan
BIOTALYS NV 3,590 +0,190 +5,59% 3,590 3,550 3,400 31 jan
BPOST S.A. COMPAR... 1,864 -0,023 -1,22% 1,888 1,854 1,887 31 jan
BQUE NATLE BELG. ... 325,000 0,000 0,00% 325,000 325,000 325,000 31 jan
BREDERODE SA 117,800 -0,400 -0,34% 118,500 117,600 118,200 31 jan
CAMPINE NV 132,000 0,000 0,00% 0,000 0,000 132,000 30 jan
CARE PROPERTY INVEST 11,160 -0,020 -0,18% 11,240 11,040 11,180 31 jan
CELYAD ONCOLOGY S.A. 0,430 -0,015 -3,26% 0,430 0,430 0,445 31 jan
CENERGY HLDGS NOM. 9,570 +0,170 +1,81% 9,570 9,550 9,400 31 jan
CIE BOIS SAUVAGE 226,000 +6,000 +2,73% 226,000 223,000 220,000 31 jan
CIE ENT. CFE NAM. 6,350 0,000 0,00% 0,000 0,000 6,350 29 jan
CMB.TECH NV NAM. 10,520 0,000 0,00% 10,890 10,520 10,520 31 jan
COFINIMMO 54,450 +0,350 +0,65% 54,450 53,500 54,100 31 jan
COLRUYT 35,520 -0,700 -1,93% 35,920 35,360 36,220 31 jan
CRESCENT N.V. NOM... 0,010 0,000 0,00% 0,000 0,000 0,010 29 jan
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,348 0,000 0,00% 2,348 2,340 2,348 31 jan
DEME GROUP NV 135,600 +5,200 +3,99% 136,200 132,400 130,400 31 jan
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 162,400 -1,400 -0,85% 164,350 162,300 163,800 31 jan
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,808 +0,057 +3,26% 1,822 1,754 1,751 31 jan
EKOPAK N.V. 13,550 0,000 0,00% 0,000 0,000 13,550 30 jan
ELIA GROUP 65,250 +1,950 +3,08% 65,750 62,250 63,300 31 jan
EVS BROADCAST EQU... 31,375 +0,225 +0,72% 31,400 31,100 31,150 31 jan
EXMAR INH. 11,380 0,000 0,00% 0,000 0,000 11,380 30 jan
FAGRON N.V. PORT. 19,120 -0,100 -0,52% 19,260 19,060 19,220 31 jan
FIN.DE TUBIZE ACT... 152,800 -0,400 -0,26% 154,800 151,000 153,200 31 jan
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 17,150 -0,150 -0,87% 17,250 17,100 17,300 31 jan
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 67,200 -0,700 -1,03% 67,900 67,175 67,900 31 jan
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 38,100 -0,150 -0,39% 38,850 38,100 38,250 31 jan
GREENYARD N.V. 5,060 +0,040 +0,80% 5,060 5,050 5,020 31 jan
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,320 0,000 0,00% 18,410 18,320 18,320 31 jan
HYBRID SOFTWARE G... 4,100 0,000 0,00% 0,000 0,000 4,100 08 jan
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 18,560 -0,060 -0,32% 18,880 18,560 18,620 31 jan
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,400 -0,120 -0,89% 13,480 13,400 13,520 31 jan
JENSEN-GROUP N.V. 45,300 +0,300 +0,67% 45,300 44,800 45,000 31 jan
KBC ANCORA INH. O.N. 52,250 +0,050 +0,10% 52,700 52,100 52,200 31 jan
KBC GROEP N.V. 74,340 -0,560 -0,75% 75,110 74,340 74,900 31 jan
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 38,450 +0,750 +1,99% 38,500 37,550 37,700 31 jan
LOTUS BAKER. 10.280,000 +80,000 +0,78% 10.300,000 10.240,000 10.200,000 31 jan
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 58,500 +0,550 +0,95% 58,500 57,550 57,950 31 jan
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 67,000 -0,400 -0,59% 67,300 66,700 67,400 31 jan
MOURY CONSTRUCT 454,000 -24,000 -5,02% 454,000 454,000 478,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 40,050 +0,500 +1,26% 40,700 40,000 39,550 31 jan
NYRSTAR 0,077 0,000 0,00% 0,000 0,000 0,077 30 jan
NYXOAH S.A. 10,100 0,000 0,00% 10,100 10,100 10,100 31 jan
ONTEX GROUP NV EO... 8,190 -0,135 -1,62% 8,320 8,160 8,325 31 jan
ONWARD MEDICAL BV... 6,400 +0,060 +0,95% 6,440 6,320 6,340 31 jan
ORANGE BELGIUM S.A. 14,830 0,000 0,00% 14,830 14,830 14,830 31 jan
ORF CVA 10,300 0,000 0,00% 0,000 0,000 10,300 30 jan
OXURION N.V. 0,232 0,000 0,00% 0,000 0,000 0,232 30 jan
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,450 0,000 0,00% 0,000 0,000 7,450 24 jan
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 5,360 +0,075 +1,42% 5,410 5,285 5,285 31 jan
QUEST FOR GROWTH ... 4,070 +0,010 +0,25% 4,110 4,020 4,060 31 jan
RECTICEL 10,140 0,000 0,00% 10,240 10,060 10,140 31 jan
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 57,600 0,000 0,00% 57,800 57,100 57,600 31 jan
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 12,300 -0,100 -0,81% 12,300 12,300 12,400 31 jan
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 2,390 -0,070 -2,85% 2,390 2,390 2,460 31 jan
SHURGARD SELF STO... 35,975 -0,275 -0,76% 36,600 35,700 36,250 31 jan
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,200 0,000 0,00% 56,200 55,600 56,200 31 jan
SMARTPHOTO GROUP 21,000 -0,300 -1,41% 21,100 21,000 21,300 31 jan
SOFINA 241,600 -5,400 -2,19% 246,200 241,200 247,000 31 jan
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 29,460 -0,260 -0,87% 29,590 29,210 29,720 31 jan
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 76,500 -0,570 -0,74% 77,550 75,570 77,070 31 jan
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 21,000 -0,125 -0,59% 21,250 21,000 21,125 31 jan
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,640 +0,090 +0,85% 10,640 10,620 10,550 31 jan
TITAN CEMENT INTL... 45,950 +1,950 +4,43% 46,400 43,900 44,000 31 jan
UCB S.A. 188,200 -1,150 -0,61% 191,275 186,850 189,350 31 jan
UMICORE S.A. 9,790 -0,340 -3,36% 9,870 9,350 10,130 31 jan
UNIFIEDPOST GRP S... 3,240 +0,110 +3,51% 3,240 3,190 3,130 31 jan
VAN DE VELDE (NAC... 31,000 +0,150 +0,49% 31,050 30,850 30,850 31 jan
VASTNED BELGIUM S.A. 28,300 -0,200 -0,70% 28,300 28,050 28,500 31 jan
VGP N.V. 82,400 +0,600 +0,73% 82,600 80,900 81,800 31 jan
VIOHALCO S.A. 5,830 0,000 0,00% 0,000 0,000 5,830 07 jan
WAREHOUSES DE PAU... 20,800 +0,060 +0,29% 20,920 20,480 20,740 31 jan
WAREHOUSES EST.BE... 35,900 -0,100 -0,28% 36,200 35,900 36,000 31 jan
WERELDHAVE BELGIU... 48,100 +0,200 +0,42% 48,100 48,100 47,900 31 jan
WHAT'S COOKING GR... 100,500 +1,500 +1,52% 100,500 99,200 99,000 31 jan
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 30,900 +0,600 +1,98% 30,900 30,200 30,300 31 jan
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront