Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 190,250 +2,950 +1,58% 190,800 187,900 187,300 17:29
AEDIFICA S.A. 59,300 -0,450 -0,75% 60,050 59,000 59,750 17:29
AGEAS SA/NV 50,175 -0,225 -0,45% 50,675 50,075 50,400 17:29
ANHEUSER-BUSCH INBEV 48,900 +0,290 +0,60% 49,220 48,740 48,610 17:35
ARGENX SE EO -,10 632,000 -5,400 -0,85% 636,400 628,600 637,400 17:29
AZELIS GROUP N.V. 19,740 -0,250 -1,25% 20,050 19,700 19,990 17:29
COFINIMMO 55,000 -0,650 -1,17% 56,075 54,700 55,650 17:29
D'IETEREN GROUP P.S. 159,100 -7,000 -4,21% 164,250 157,050 166,100 17:35
ELIA GROUP 63,875 +0,775 +1,23% 64,650 63,350 63,100 17:29
GALAPAGOS N.V. 22,100 -0,220 -0,99% 22,470 21,980 22,320 17:29
GBL SA 66,250 -0,700 -1,05% 67,100 66,200 66,950 17:29
KBC GROEP N.V. 76,300 +0,340 +0,45% 76,810 75,600 75,960 17:29
LOTUS BAKER. 9.525,000 +195,000 +2,09% 9.790,000 9.460,000 9.330,000 17:29
MELEXIS NV 55,225 +0,625 +1,14% 56,250 54,175 54,600 17:29
SOFINA 233,400 -2,400 -1,02% 236,600 233,100 235,800 17:29
SOLVAY S.A. A 30,560 +0,070 +0,23% 31,440 30,370 30,490 17:29
SYENSQO S.A. 81,460 +0,230 +0,28% 82,160 80,985 81,230 17:29
UCB S.A. 189,400 +3,250 +1,75% 194,450 182,650 186,150 17:29
UMICORE S.A. 10,030 -0,100 -0,99% 10,290 10,030 10,130 17:29
WAREHOUSES DE PAU... 20,080 -0,260 -1,28% 20,640 19,935 20,340 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront