Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 154,605 -0,515 -0,33% 156,350 153,741 155,120 19:41
Amazon.com 212,140 0,000 0,00% 0,000 0,000 212,140 28 feb
American Express ... 298,050 -2,910 -0,97% 303,465 297,200 300,960 19:41
Amgen 308,060 0,000 0,00% 0,000 0,000 308,060 28 feb
Apple 241,395 0,000 0,00% 0,000 0,000 241,395 28 feb
Boeing Company 172,170 -2,460 -1,41% 178,380 171,570 174,630 19:41
Caterpillar 336,135 -7,815 -2,27% 348,150 335,100 343,950 19:41
Chevron Corp 153,860 -4,760 -3,00% 160,090 153,575 158,620 19:41
Cisco Systems 64,095 0,000 0,00% 0,000 0,000 64,095 28 feb
Coca-Cola Company 71,814 +0,604 +0,85% 71,990 69,730 71,210 19:41
Goldman Sachs Group 612,690 -9,600 -1,54% 628,783 611,815 622,290 19:41
Home Depot 390,840 -5,760 -1,45% 397,070 390,260 396,600 19:41
Honeywell Interna... 212,940 0,000 0,00% 0,000 0,000 212,940 28 feb
International Bus... 251,450 -0,990 -0,39% 255,990 251,040 252,440 19:41
Johnson & Johnson 166,340 +1,320 +0,80% 167,180 164,840 165,020 19:41
JPMorgan Chase & Co 261,880 -2,770 -1,05% 266,320 261,130 264,650 19:41
McDonald's Corp 304,074 -4,256 -1,38% 309,490 303,810 308,330 19:41
Merck & Co 92,300 +0,050 +0,05% 92,790 91,775 92,250 19:41
Microsoft Corp 396,980 0,000 0,00% 0,000 0,000 396,980 28 feb
Nike 78,960 -0,470 -0,59% 80,959 78,870 79,430 19:41
NVIDIA Corp 124,805 0,000 0,00% 0,000 0,000 124,805 28 feb
Procter & Gamble ... 175,210 +1,370 +0,79% 176,290 173,510 173,840 19:41
Salesforce 296,120 -1,730 -0,58% 303,070 295,670 297,850 19:41
Sherwin-Williams ... 358,460 -3,810 -1,05% 364,270 357,630 362,270 19:41
Travelers Compani... 260,300 +1,810 +0,70% 263,085 258,880 258,490 19:41
Unitedhealth Group 467,880 -7,080 -1,49% 477,275 467,440 474,960 19:41
Verizon Communica... 43,669 +0,569 +1,32% 43,810 42,930 43,100 19:41
VISA 364,290 +1,580 +0,44% 366,540 362,500 362,710 19:41
Walmart 98,020 -0,590 -0,60% 99,490 97,780 98,610 19:41
Walt Disney Compa... 113,670 -0,130 -0,11% 115,550 113,420 113,800 19:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront