Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 149,870 -2,450 -1,61% 152,625 149,540 152,320 22:00
Abbott Laboratories 129,070 +0,850 +0,66% 129,490 128,070 128,220 22:00
ABBVIE 190,600 -2,370 -1,23% 193,860 190,435 192,970 22:00
Accenture PLC 385,980 -1,360 -0,35% 390,040 385,360 387,340 22:00
Adobe 435,400 0,000 0,00% 0,000 0,000 435,400 06 feb
Advanced Micro De... 110,160 0,000 0,00% 0,000 0,000 110,160 06 feb
AES Corp 10,570 -0,250 -2,31% 10,840 10,541 10,820 22:00
Aflac 103,580 +0,500 +0,49% 104,480 102,540 103,080 22:00
Agilent Technologies 145,210 -2,430 -1,65% 149,388 144,410 147,640 22:00
Air Products & Ch... 310,440 -17,690 -5,39% 320,060 307,520 328,130 22:00
Airbnb 132,570 0,000 0,00% 0,000 0,000 132,570 06 feb
Akamai Technologies 99,610 -1,280 -1,27% 101,830 99,490 100,890 06 feb
Albemarle Corp 77,370 -1,630 -2,06% 0,000 76,700 79,000 22:00
Alexandria Real E... 95,960 -0,660 -0,68% 96,865 95,170 96,620 22:00
Align Technology 218,380 0,000 0,00% 0,000 0,000 218,380 06 feb
Allegion Public L... 128,690 -0,610 -0,47% 129,710 127,905 129,300 22:00
Alliant Energy Corp 59,540 0,000 0,00% 0,000 0,000 59,540 06 feb
Allstate Corp (The) 190,240 -1,640 -0,85% 0,000 188,025 191,880 22:00
Alphabet 191,600 0,000 0,00% 0,000 0,000 191,600 06 feb
Alphabet 193,310 0,000 0,00% 0,000 0,000 193,310 06 feb
Altria Group 52,660 +0,020 +0,04% 53,060 52,430 52,640 22:00
Amazon.com 238,825 -0,005 0,00% 0,000 0,000 238,830 06 feb
Amcor Plc 10,020 -0,010 -0,10% 10,050 9,890 10,030 22:00
Ameren Corp 97,090 +0,340 +0,35% 97,370 96,060 96,750 22:00
American Electric... 100,170 0,000 0,00% 0,000 0,000 100,170 06 feb
American Express ... 316,770 -3,380 -1,06% 0,000 316,290 320,150 22:00
American Internat... 74,690 +0,110 +0,15% 75,010 74,340 74,580 22:00
American Tower Corp 188,840 -0,910 -0,48% 189,445 186,685 189,750 22:00
American Water Wo... 122,490 -1,490 -1,20% 123,465 121,900 123,980 22:00
Ameriprise Financial 538,600 -3,050 -0,56% 547,530 537,680 541,650 22:00
Ametek 184,510 +1,610 +0,88% 186,400 182,970 182,900 22:00
Amgen 297,780 0,000 0,00% 0,000 0,000 297,780 06 feb
Amphenol Corp 69,800 -0,230 -0,33% 71,110 69,480 70,030 22:00
Analog Devices 207,830 0,000 0,00% 0,000 0,000 207,830 06 feb
Ansys 346,620 0,000 0,00% 0,000 0,000 346,620 06 feb
AO Smith Corp 65,160 -0,350 -0,53% 66,250 65,050 65,510 22:00
Aon plc 386,510 +1,790 +0,47% 387,480 383,365 384,720 22:00
APA Corp 21,640 0,000 0,00% 0,000 0,000 21,640 06 feb
Apollo Global Man... 163,450 -1,430 -0,87% 167,000 163,110 164,880 22:00
Apple 233,220 0,000 0,00% 0,000 0,000 233,220 06 feb
Applied Materials 182,800 0,000 0,00% 0,000 0,000 182,800 06 feb
Aptiv PLC 64,100 +0,620 +0,98% 65,790 63,100 63,480 22:00
Arch Capital Grou... 93,880 0,000 0,00% 0,000 0,000 93,880 06 feb
Archer Daniels Mi... 45,760 +0,210 +0,46% 46,300 45,360 45,550 22:00
Arista Networks Inc 118,470 +3,200 +2,78% 120,320 116,510 115,270 22:00
Arthur J Gallaghe... 322,330 +2,340 +0,73% 323,550 318,890 319,990 22:00
Assurant 215,160 +0,360 +0,17% 215,320 212,340 214,800 22:00
AT&T 24,540 +0,090 +0,37% 24,725 24,245 24,450 22:00
Atmos Energy Corp 142,500 -0,620 -0,43% 143,830 142,010 143,120 22:00
Autodesk 307,700 0,000 0,00% 0,000 0,000 307,700 06 feb
Automatic Data Pr... 308,970 0,000 0,00% 0,000 0,000 308,970 06 feb
AutoZone 3.420,190 -46,500 -1,34% 3.467,000 3.410,350 3.466,690 22:00
AvalonBay Communi... 220,160 -1,620 -0,73% 223,710 219,410 221,780 22:00
Avery Dennison Corp 179,150 -2,530 -1,39% 182,230 178,720 181,680 22:00
Axon Enterprise 677,400 0,000 0,00% 0,000 0,000 677,400 06 feb
Baker Hughes Company 46,980 0,000 0,00% 0,000 0,000 46,980 06 feb
Ball Corp 50,470 -0,800 -1,56% 51,450 50,440 51,270 22:00
Bank of America Corp 47,400 -0,340 -0,71% 47,960 47,380 47,740 22:00
Bank of New York ... 86,150 -0,250 -0,29% 86,980 85,930 86,400 22:00
Baxter International 30,620 -0,190 -0,62% 30,960 30,510 30,810 22:00
Becton Dickinson ... 229,850 +2,640 +1,16% 230,850 226,550 227,210 22:00
Berkshire Hathaway 472,740 -4,480 -0,94% 478,250 472,340 477,220 22:01
Best Buy Company 84,890 -1,050 -1,22% 85,735 84,720 85,940 22:00
Biogen 142,370 0,000 0,00% 0,000 0,000 142,370 06 feb
Bio-Techne Corp 75,010 0,000 0,00% 0,000 0,000 75,010 06 feb
Blackrock 992,040 -14,580 -1,45% 1.015,910 991,150 1.006,620 22:00
Blackstone 170,270 -4,280 -2,45% 175,050 169,160 174,550 22:00
Boeing Company 181,490 -3,310 -1,79% 186,090 180,930 184,800 22:00
Booking Holdings 4.779,710 0,000 0,00% 0,000 0,000 4.779,710 06 feb
BorgWarner 30,020 -0,220 -0,73% 30,430 29,330 30,240 22:00
Boston Scientific... 105,250 +0,230 +0,22% 105,920 104,390 105,020 22:00
Bristol-Myers Squ... 56,850 -0,570 -0,99% 57,710 56,190 57,420 22:00
Broadcom Inc. 231,360 0,000 0,00% 0,000 0,000 231,360 06 feb
Broadridge Financ... 240,420 +0,390 +0,16% 241,445 239,060 240,030 22:00
Brown & Brown 108,580 +0,810 +0,75% 108,640 107,430 107,770 22:00
Brown-Forman Corp 30,840 -0,420 -1,34% 31,540 30,620 31,260 22:00
Builders FirstSource 153,930 -5,940 -3,72% 159,000 153,040 159,870 22:00
Bunge Global SA 69,600 +0,310 +0,45% 69,860 68,365 69,290 22:00
BXP Inc. 72,740 +0,350 +0,48% 72,930 71,370 72,390 22:00
C.H. Robinson Wor... 96,640 0,000 0,00% 0,000 0,000 96,640 06 feb
Cadence Design Sy... 302,910 0,000 0,00% 0,000 0,000 302,910 06 feb
Caesars Entertain... 36,400 0,000 0,00% 0,000 0,000 36,400 06 feb
Camden Property T... 119,160 +1,460 +1,24% 121,120 117,280 117,700 22:00
Capital One Finan... 203,210 -3,430 -1,66% 207,415 202,805 206,640 22:00
Cardinal Health 127,370 +0,320 +0,25% 127,940 126,615 127,050 22:00
CarMax 85,250 -1,290 -1,49% 86,640 84,830 86,540 22:00
Carnival Corp 26,750 -0,690 -2,51% 27,815 26,670 27,440 22:00
Carrier Global Corp 64,170 -1,040 -1,59% 65,640 63,540 65,210 22:00
Caterpillar 363,880 -1,570 -0,43% 369,530 362,580 365,450 22:00
Cboe Global Markets 210,770 +3,770 +1,82% 212,765 205,999 207,000 22:00
Cbre Group 142,770 -1,810 -1,25% 145,270 142,740 144,580 22:00
CDW Corp 199,860 0,000 0,00% 0,000 0,000 199,860 06 feb
Celanese Corp 68,050 -0,840 -1,22% 69,065 67,820 68,890 22:00
Cencora 247,880 +1,750 +0,71% 249,470 244,750 246,130 22:00
Centene Corp 58,940 +0,310 +0,53% 59,275 58,590 58,630 22:00
CenterPoint Energy 32,400 -0,040 -0,12% 32,540 32,220 32,440 22:00
CF Industries Hol... 84,050 -0,070 -0,08% 84,870 83,490 84,120 22:00
Charles River Lab... 163,790 -2,480 -1,49% 166,855 162,995 166,270 22:00
Charles Schwab Co... 83,180 -0,460 -0,55% 84,040 83,030 83,640 22:00
Charter Communica... 353,310 0,000 0,00% 0,000 0,000 353,310 06 feb
Chevron Corp 152,620 +0,720 +0,47% 153,810 151,980 151,900 22:00
Chipotle Mexican ... 57,270 -0,050 -0,09% 57,880 56,839 57,320 22:00
Chubb Limited 270,160 -2,720 -1,00% 273,020 270,030 272,880 22:00
Church & Dwight Co 105,020 -0,380 -0,36% 105,230 104,300 105,400 22:00
Cigna Group (The) 286,710 -0,520 -0,18% 289,710 285,265 287,230 22:00
Cincinnati Financ... 137,910 0,000 0,00% 0,000 0,000 137,910 06 feb
Cintas Corp 204,290 0,000 0,00% 0,000 0,000 204,290 06 feb
Cisco Systems 62,270 0,000 0,00% 0,000 0,000 62,270 06 feb
Citigroup 81,720 -0,610 -0,74% 82,910 81,350 82,330 22:00
Citizens Financia... 47,930 -0,390 -0,81% 48,370 47,450 48,320 22:00
Clorox Company 148,420 +0,820 +0,56% 148,530 146,930 147,600 22:00
CME Group 244,365 -0,045 -0,02% 0,000 0,000 244,410 06 feb
CMS Energy Corp 68,700 +0,370 +0,54% 68,740 67,040 68,330 22:00
Coca-Cola Company 63,840 +0,480 +0,76% 63,920 63,270 63,360 22:00
Cognizant Technol... 87,090 0,000 0,00% 0,000 0,000 87,090 06 feb
Colgate-Palmolive... 86,760 +1,080 +1,26% 86,830 85,430 85,680 22:00
Comcast Corp 34,470 0,000 0,00% 0,000 0,000 34,470 06 feb
Conagra Brands 24,820 -0,190 -0,76% 25,160 24,640 25,010 22:00
ConocoPhillips 98,360 -1,580 -1,58% 100,450 98,270 99,940 22:00
Consolidated Edison 96,080 +0,660 +0,69% 96,205 94,635 95,420 22:00
Constellation Brands 169,000 -1,970 -1,15% 171,690 168,160 170,970 22:00
Constellation Ene... 311,800 0,000 0,00% 0,000 0,000 311,800 06 feb
Cooper Companies ... 95,290 0,000 0,00% 0,000 0,000 95,290 06 feb
Copart 59,190 0,000 0,00% 0,000 0,000 59,190 06 feb
Corning 52,970 -0,680 -1,27% 53,790 52,430 53,650 22:00
Corpay 375,860 -13,690 -3,51% 390,830 374,170 389,550 22:00
Corteva 62,340 -0,020 -0,03% 64,615 62,055 62,360 22:00
CoStar Group 78,190 0,000 0,00% 0,000 0,000 78,190 06 feb
Costco Wholesale ... 1.050,990 0,000 0,00% 0,000 0,000 1.050,990 06 feb
Coterra Energy 27,380 -0,010 -0,04% 27,675 27,351 27,390 22:00
CrowdStrike Holdings 420,510 0,000 0,00% 0,000 0,000 420,510 06 feb
Crown Castle 89,510 -0,730 -0,81% 90,393 89,000 90,240 22:00
CSX Corp 32,740 0,000 0,00% 0,000 0,000 32,740 06 feb
CVS HEALTH Corp 54,010 -0,230 -0,42% 54,810 53,900 54,240 22:00
Danaher Corp 206,760 -3,250 -1,55% 210,793 205,790 210,010 22:00
Darden Restaurants 197,220 -3,210 -1,60% 200,010 197,040 200,430 22:00
DaVita 173,580 +1,510 +0,88% 174,410 170,810 172,070 22:00
Dayforce 65,030 -0,640 -0,97% 67,300 64,570 65,670 22:00
Deckers Outdoor Corp 168,240 -3,950 -2,29% 174,385 167,600 172,190 22:00
Deere & Company 465,600 +0,620 +0,13% 468,880 463,250 464,980 22:00
Dell Technologies 106,370 +0,450 +0,42% 109,330 105,970 105,920 22:00
Delta Air Lines 68,140 +0,220 +0,32% 68,750 67,470 67,920 22:00
Devon Energy Corp 33,150 -0,270 -0,81% 33,730 33,120 33,420 22:00
DexCom 88,320 0,000 0,00% 0,000 0,000 88,320 06 feb
Diamondback Energy 160,030 0,000 0,00% 0,000 0,000 160,030 06 feb
Digital Realty Trust 168,070 -0,040 -0,02% 169,170 166,790 168,110 22:00
Discover Financia... 199,770 -2,950 -1,46% 203,330 199,435 202,720 22:00
Dollar General Corp 72,490 -0,120 -0,17% 73,480 71,710 72,610 22:00
Dollar Tree 74,520 +0,290 +0,39% 75,830 73,810 74,230 06 feb
Dominion Energy 54,630 +0,250 +0,46% 54,880 53,970 54,380 22:00
Dover Corp 202,540 -2,120 -1,04% 204,970 201,330 204,660 22:00
Dow 38,580 -0,190 -0,49% 39,020 38,335 38,770 22:00
DR Horton 129,000 -7,170 -5,27% 135,020 127,470 136,170 22:00
DTE Energy Company 122,700 +0,140 +0,11% 122,880 121,445 122,560 22:00
Duke Energy Corp 114,990 +0,470 +0,41% 115,695 113,920 114,520 22:00
DuPont de Nemours 75,780 -1,700 -2,19% 77,360 75,430 77,480 22:00
Eastman Chemical ... 99,220 -2,040 -2,01% 100,875 99,170 101,260 22:00
Eaton Corp 313,050 -2,800 -0,89% 322,390 311,970 315,850 22:00
eBay 67,500 0,000 0,00% 0,000 0,000 67,500 06 feb
Ecolab 247,400 -2,630 -1,05% 249,790 247,030 250,030 22:00
Edison International 50,090 -1,060 -2,07% 51,500 49,920 51,150 22:00
Edwards Lifescien... 70,350 -0,640 -0,90% 71,680 70,320 70,990 22:00
Electronic Arts 132,000 0,000 0,00% 0,000 0,000 132,000 06 feb
Elevance Health 391,420 +0,950 +0,24% 394,720 389,645 390,470 22:00
Eli Lilly & Co 878,310 +7,940 +0,91% 888,880 869,619 870,370 22:00
Emerson Electric Co 124,370 -3,110 -2,44% 127,930 123,790 127,480 22:00
Enphase Energy 66,510 0,000 0,00% 0,000 0,000 66,510 06 feb
Entergy Corporation 82,400 -0,390 -0,47% 83,450 81,710 82,790 22:00
EOG Resources 126,500 -0,180 -0,14% 127,695 126,340 126,680 22:00
EPAM Systems 260,380 -3,880 -1,47% 267,677 259,065 264,260 22:00
EQT Corp 51,110 -0,320 -0,62% 51,980 50,735 51,430 22:00
Equifax 248,280 +0,800 +0,32% 250,060 245,260 247,480 22:00
Equinix 938,340 0,000 0,00% 0,000 0,000 938,340 06 feb
Equity Residential 71,330 -0,790 -1,10% 72,440 70,960 72,120 22:00
Erie Indemnity Co... 412,870 0,000 0,00% 0,000 0,000 412,870 06 feb
Essex Property Trust 292,140 -5,930 -1,99% 299,660 291,550 298,070 22:00
Estee Lauder Comp... 65,030 +0,770 +1,20% 65,650 63,920 64,260 22:00
Everest Group Ltd 338,030 +1,730 +0,51% 340,140 333,410 336,300 22:00
Evergy 65,520 0,000 0,00% 0,000 0,000 65,520 06 feb
Eversource Energy 59,420 +0,480 +0,81% 59,670 58,460 58,940 22:00
Exelon Corp 41,120 +0,080 +0,19% 41,240 40,750 41,040 06 feb
Expedia Group 172,570 0,000 0,00% 0,000 0,000 172,570 06 feb
Expeditors Intern... 110,390 -0,330 -0,30% 111,430 110,260 110,720 22:00
Extra Space Storage 156,000 -0,050 -0,03% 157,140 154,920 156,050 22:00
Exxon Mobil Corp 108,890 +0,460 +0,42% 109,730 108,320 108,430 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront