Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
F5, Inc. 307,440 0,000 0,00% 0,000 0,000 307,440 06 feb
Factset Research ... 466,790 -2,490 -0,53% 473,805 465,000 469,280 22:00
Fair Isaac Corp 1.858,860 -28,440 -1,51% 1.889,080 1.813,130 1.887,300 22:00
Fastenal Company 74,650 0,000 0,00% 0,000 0,000 74,650 06 feb
Federal Realty In... 110,980 +0,260 +0,23% 111,545 110,190 110,720 22:00
FedEx Corp 256,080 -2,690 -1,04% 0,000 254,870 258,770 22:00
Fidelity National... 83,420 +0,560 +0,68% 83,970 82,940 82,860 22:00
Fifth Third Bancorp 44,300 0,000 0,00% 0,000 0,000 44,300 06 feb
First Solar 167,670 0,000 0,00% 0,000 0,000 167,670 06 feb
FirstEnergy Corp 40,160 +0,030 +0,07% 40,310 39,570 40,130 22:00
Fiserv 230,060 -1,180 -0,51% 233,260 229,785 231,240 22:00
FMC Corp 34,540 -1,120 -3,14% 34,990 33,840 35,660 22:00
Ford Motor Company 9,240 -0,020 -0,22% 9,350 9,180 9,260 22:00
Fortinet 104,720 0,000 0,00% 0,000 0,000 104,720 06 feb
Fortive Corp 79,090 -0,750 -0,94% 0,000 77,760 79,840 22:00
Fox Corp 50,460 0,000 0,00% 0,000 0,000 50,460 06 feb
Fox Corp 53,240 0,000 0,00% 0,000 0,000 53,240 06 feb
Franklin Resources 20,430 -0,160 -0,78% 20,880 20,350 20,590 22:00
Freeport-McMoran 38,220 +1,070 +2,88% 39,190 37,870 37,150 22:00
Garmin Ltd 217,670 -2,110 -0,96% 223,020 217,000 219,780 22:00
Gartner 529,290 -5,160 -0,97% 535,940 525,720 534,450 22:00
GE Aerospace 205,280 -0,780 -0,38% 207,770 204,500 206,060 22:00
GE HealthCare Tec... 88,550 0,000 0,00% 0,000 0,000 88,550 06 feb
GE Vernova 377,970 +3,140 +0,84% 389,890 375,390 374,830 22:00
Gen Digital 27,720 0,000 0,00% 0,000 0,000 27,720 06 feb
Generac Holdings 142,110 -0,600 -0,42% 143,750 140,865 142,710 22:00
General Dynamics ... 254,830 -0,700 -0,27% 257,210 253,920 255,530 22:00
General Mills 58,820 -0,420 -0,71% 59,365 58,610 59,240 22:00
General Motors Co... 47,390 -0,540 -1,13% 48,320 47,215 47,930 22:00
Genuine Parts Com... 117,740 -0,300 -0,25% 119,673 117,150 118,040 22:00
Gilead Sciences 98,040 0,000 0,00% 0,000 0,000 98,040 06 feb
Global Payments 109,600 -1,550 -1,39% 111,540 108,740 111,150 22:00
Globe Life 123,470 +3,500 +2,92% 123,947 120,600 119,970 22:00
GoDaddy 211,400 +0,430 +0,20% 214,215 210,960 210,970 22:00
Goldman Sachs Group 655,900 -2,320 -0,35% 663,620 653,160 658,220 22:00
Halliburton Company 25,190 -0,290 -1,14% 25,720 25,160 25,480 22:00
Hartford Financia... 113,520 +0,040 +0,04% 113,790 112,900 113,480 22:00
Hasbro 59,650 +0,750 +1,27% 60,057 58,820 58,900 06 feb
HCA Healthcare 322,050 -2,480 -0,76% 328,540 321,210 324,530 22:00
Henry Schein 79,850 0,000 0,00% 0,000 0,000 79,850 06 feb
Hershey Company (... 154,930 +2,590 +1,70% 156,530 153,700 152,340 22:00
Hess Corp 142,940 +1,010 +0,71% 144,160 142,250 141,930 22:00
Hewlett Packard E... 21,270 -0,090 -0,42% 21,700 21,140 21,360 22:00
Hilton Worldwide ... 269,690 -0,700 -0,26% 273,200 268,210 270,390 22:00
Hologic 65,450 0,000 0,00% 0,000 0,000 65,450 06 feb
Home Depot 407,370 -6,790 -1,64% 414,290 406,500 414,160 22:00
Honeywell Interna... 209,820 0,000 0,00% 0,000 0,000 209,820 06 feb
Hormel Foods Corp 29,200 +0,020 +0,07% 29,270 28,820 29,180 22:00
Host Hotels & Res... 16,690 0,000 0,00% 0,000 0,000 16,690 06 feb
Howmet Aerospace 127,700 -1,300 -1,01% 129,690 127,340 129,000 22:00
HP 32,270 -0,330 -1,01% 32,970 32,140 32,600 22:00
Hubbell 400,930 +5,940 +1,50% 403,140 395,970 394,990 22:00
Humana 274,330 -5,250 -1,88% 281,540 273,210 279,580 22:00
Huntington Bancsh... 17,160 0,000 0,00% 0,000 0,000 17,160 06 feb
Huntington Ingall... 168,490 +8,740 +5,47% 169,960 161,955 159,750 22:00
IDEX Corp 195,940 -3,380 -1,70% 200,200 194,200 199,320 22:00
IDEXX Laboratories 460,560 0,000 0,00% 0,000 0,000 460,560 06 feb
Illinois Tool Works 255,560 +0,470 +0,18% 255,830 252,840 255,090 22:00
Incyte Corp 74,950 0,000 0,00% 0,000 0,000 74,950 06 feb
Ingersoll Rand 90,950 -1,420 -1,54% 92,740 90,600 92,370 22:00
Insulet Corp 287,670 0,000 0,00% 0,000 0,000 287,670 06 feb
Intel Corp 19,380 0,000 0,00% 0,000 0,000 19,380 06 feb
Intercontinental ... 166,830 -0,850 -0,51% 167,870 164,140 167,680 22:00
International Bus... 252,340 -1,100 -0,43% 256,930 252,020 253,440 22:00
International Fla... 84,320 -1,350 -1,58% 85,640 84,114 85,670 22:00
International Pap... 56,070 +0,330 +0,59% 57,050 55,450 55,740 22:00
Interpublic Group... 27,490 -0,230 -0,83% 27,970 27,460 27,720 22:00
Intuit 590,200 0,000 0,00% 0,000 0,000 590,200 06 feb
Intuitive Surgical 588,500 0,000 0,00% 0,000 0,000 588,500 06 feb
Invesco Ltd 18,910 -0,260 -1,36% 19,220 18,810 19,170 22:00
Invitation Homes 31,620 +0,010 +0,03% 0,000 31,335 31,610 22:00
IQVIA Holdings 208,140 -1,820 -0,87% 211,330 205,410 209,960 22:00
Iron Mountain 106,060 -0,140 -0,13% 107,000 105,115 106,200 22:00
J.B. Hunt Transpo... 169,030 0,000 0,00% 0,000 0,000 169,030 06 feb
Jabil 165,410 -0,340 -0,21% 169,320 164,480 165,750 22:00
Jack Henry & Asso... 173,870 0,000 0,00% 0,000 0,000 173,870 06 feb
Jacobs Solutions 133,930 +0,450 +0,34% 135,290 133,000 133,480 22:00
JM Smucker Compan... 103,280 +0,080 +0,08% 0,000 102,390 103,200 22:00
Johnson & Johnson 153,120 -0,390 -0,25% 154,490 152,820 153,510 22:00
Johnson Controls ... 87,650 -0,350 -0,40% 88,750 87,370 88,000 22:00
JPMorgan Chase & Co 275,800 -1,100 -0,40% 278,550 274,715 276,900 22:00
Juniper Networks 35,700 -0,300 -0,83% 36,010 35,680 36,000 22:00
Kellanova 82,300 +0,170 +0,21% 82,310 82,020 82,130 22:00
Kenvue 20,180 +0,380 +1,92% 20,230 19,855 19,800 22:00
Keurig Dr Pepper 31,031 +0,031 +0,10% 31,460 30,920 31,000 22:00
KeyCorp 17,840 -0,110 -0,61% 17,990 17,630 17,950 22:00
Keysight Technolo... 174,320 -3,270 -1,84% 178,390 173,680 177,590 22:00
Kimberly-Clark Corp 130,300 +1,610 +1,25% 130,370 128,425 128,690 22:00
Kimco Realty Corp 22,390 -0,020 -0,09% 23,030 22,065 22,410 22:00
Kinder Morgan 27,040 +0,260 +0,97% 27,220 26,580 26,780 22:00
KKR & Co 148,610 -2,980 -1,97% 152,590 148,390 151,590 22:00
KLA Corp 761,820 0,000 0,00% 0,000 0,000 761,820 06 feb
Kraft Heinz Compa... 29,010 0,000 0,00% 0,000 0,000 29,010 06 feb
Kroger Co (The) 65,000 +0,090 +0,14% 65,720 64,450 64,910 22:00
L3Harris Technolo... 206,130 -0,530 -0,26% 208,810 205,270 206,660 22:00
Laboratory Corp 246,270 -1,470 -0,59% 249,250 243,590 247,740 22:00
Lam Research Corp 82,830 0,000 0,00% 0,000 0,000 82,830 06 feb
Lamb Weston Holdings 58,910 -0,550 -0,92% 0,000 58,360 59,460 22:00
Las Vegas Sands Corp 42,980 +0,660 +1,56% 44,100 42,780 42,320 22:00
Leidos Holdings 142,270 +1,450 +1,03% 142,900 140,190 140,820 22:00
Lennar Corp 121,940 -5,310 -4,17% 0,000 121,435 127,250 22:00
Lennox International 575,140 -10,240 -1,75% 586,795 570,120 585,380 22:00
Linde plc 460,680 0,000 0,00% 0,000 0,000 460,680 06 feb
Live Nation Enter... 148,310 -1,680 -1,12% 152,110 147,180 149,990 22:00
LKQ Corp 37,370 +0,590 +1,60% 38,350 37,220 36,780 06 feb
Lockheed Martin Corp 444,390 -4,130 -0,92% 451,500 443,780 448,520 22:00
Loews Corp 86,770 -0,040 -0,05% 86,970 86,105 86,810 22:00
Lowe's Companies 251,940 -5,010 -1,95% 257,350 251,350 256,950 22:00
lululemon athletica 411,830 0,000 0,00% 0,000 0,000 411,830 06 feb
LyondellBasell In... 76,610 -1,140 -1,47% 0,000 76,440 77,750 22:00
M&T Bank Corp 200,380 -1,570 -0,78% 201,870 198,730 201,950 22:00
MARATHON PETROLEU... 150,120 -1,810 -1,19% 151,940 150,030 151,930 22:00
MarketAxess Holdings 201,310 0,000 0,00% 0,000 0,000 201,310 06 feb
Marriott Internat... 302,950 0,000 0,00% 0,000 0,000 302,950 06 feb
Marsh & McLennan ... 227,400 +1,400 +0,62% 228,020 225,640 226,000 22:00
Martin Marietta M... 538,600 -6,840 -1,25% 546,260 537,620 545,440 22:00
Masco Corp 77,250 -0,200 -0,26% 77,720 76,460 77,450 22:00
Mastercard 562,750 -4,410 -0,78% 570,050 561,780 567,160 22:00
Match Group 34,590 0,000 0,00% 0,000 0,000 34,590 06 feb
McCormick & Company 78,350 +1,040 +1,35% 78,460 77,151 77,310 22:00
McDonald's Corp 294,300 -0,060 -0,02% 296,850 293,840 294,360 22:00
McKesson Corp 595,690 -4,060 -0,68% 603,205 592,000 599,750 22:00
Medtronic plc 90,010 -0,810 -0,89% 91,170 89,550 90,820 22:00
Merck & Co 87,280 -0,770 -0,87% 88,580 87,120 88,050 22:00
Meta Platforms 711,990 0,000 0,00% 0,000 0,000 711,990 06 feb
MetLife 83,920 +0,250 +0,30% 84,710 82,895 83,670 22:00
Mettler-Toledo In... 1.390,000 +32,740 +2,41% 1.435,625 1.357,170 1.357,260 22:00
MGM Resorts Inter... 34,570 +0,090 +0,26% 34,810 34,210 34,480 22:00
Microchip Technology 53,110 0,000 0,00% 0,000 0,000 53,110 06 feb
Micron Technology 94,512 -0,028 -0,03% 0,000 0,000 94,540 06 feb
Microsoft Corp 415,820 0,000 0,00% 0,000 0,000 415,820 06 feb
Mid-America Apart... 158,130 -0,730 -0,46% 161,220 157,525 158,860 22:00
Moderna 33,610 0,000 0,00% 0,000 0,000 33,610 06 feb
Mohawk Industries 120,330 -1,640 -1,34% 128,610 118,950 121,970 22:00
Molina Healthcare 283,970 -1,040 -0,36% 291,220 278,300 285,010 22:00
Molson Coors Beve... 54,260 -0,090 -0,17% 0,000 53,900 54,350 22:00
Mondelez Internat... 57,830 0,000 0,00% 0,000 0,000 57,830 06 feb
Monolithic Power ... 660,900 0,000 0,00% 0,000 0,000 660,900 06 feb
Monster Beverage ... 46,300 0,000 0,00% 0,000 0,000 46,300 06 feb
Moody's Corp 503,300 +0,460 +0,09% 506,274 500,460 502,840 22:00
Morgan Stanley 139,980 -1,100 -0,78% 142,030 139,820 141,080 22:00
Mosaic Company (The) 26,850 +0,360 +1,36% 26,900 26,250 26,490 22:00
Motorola Solutions 479,310 -2,790 -0,58% 485,970 478,330 482,100 22:00
MSCI 579,390 -8,090 -1,38% 588,060 577,520 587,480 22:00
Nasdaq 83,760 0,000 0,00% 0,000 0,000 83,760 06 feb
NetApp 124,045 +0,005 +0,00% 0,000 0,000 124,040 06 feb
Netflix 1.015,680 0,000 0,00% 0,000 0,000 1.015,680 06 feb
Newmont Corp 44,840 -0,040 -0,09% 45,840 44,800 44,880 22:00
News Corp 32,960 0,000 0,00% 0,000 0,000 32,960 06 feb
News Corp 28,500 0,000 0,00% 0,000 0,000 28,500 06 feb
Nextera Energy Inc 68,270 -1,000 -1,44% 69,391 68,200 69,270 22:00
Nike 68,680 -3,060 -4,27% 70,810 68,620 71,740 22:00
NiSource 37,930 -0,260 -0,68% 38,495 37,870 38,190 22:00
Nordson Corp 215,300 0,000 0,00% 0,000 0,000 215,300 06 feb
Norfolk Southern ... 249,100 -2,380 -0,95% 252,390 248,180 251,480 22:00
Northern Trust Corp 113,800 0,000 0,00% 0,000 0,000 113,800 06 feb
Northrop Grumman ... 468,580 +2,030 +0,44% 474,145 465,870 466,550 22:00
Norwegian Cruise ... 27,330 -0,950 -3,36% 28,910 27,270 28,280 22:00
NRG Energy 103,010 -0,300 -0,29% 105,765 102,670 103,310 22:00
Nucor Corp 130,260 -2,940 -2,21% 135,730 130,065 133,200 22:00
NVIDIA Corp 128,670 -0,010 -0,01% 0,000 0,000 128,680 06 feb
NVR 7.558,050 -181,700 -2,35% 7.773,910 7.515,350 7.739,750 22:00
NXP Semiconductor... 216,820 0,000 0,00% 0,000 0,000 216,820 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront